Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 289.57
+0.46%
$ 6.59 million $ 60,488
Sep 6, 2025 $ 288.36
+0.03%
$ 6.56 million $ 58,549
Sep 5, 2025 $ 288.17
-2.48%
$ 6.55 million $ 61,615
Sep 4, 2025 $ 296.57
-1.28%
$ 6.71 million $ 55,564
Sep 3, 2025 $ 300.3
+2.11%
$ 6.92 million $ 62,410
Sep 2, 2025 $ 294.39
+0.01%
$ 6.77 million $ 66,947
Sep 1, 2025 $ 294.43
-3.25%
$ 6.78 million $ 62,180
Aug 31, 2025 $ 304.84
-0.69%
$ 6.96 million $ 58,836
Aug 30, 2025 $ 306.85
+0.78%
$ 7.02 million $ 60,372
Aug 29, 2025 $ 304.49
-1.72%
$ 6.96 million $ 58,992
Aug 28, 2025 $ 312.31
-3.00%
$ 7.13 million $ 62,617
Aug 27, 2025 $ 319.18
+3.07%
$ 7.36 million $ 179,129
Aug 26, 2025 $ 310.52
+2.67%
$ 7.08 million $ 60,942
Aug 25, 2025 $ 302.11
-9.71%
$ 6.91 million $ 59,055
Aug 24, 2025 $ 334.44
-1.03%
$ 7.64 million $ 61,148
Aug 23, 2025 $ 337.96
-2.11%
$ 7.7 million $ 64,275
Aug 22, 2025 $ 345.01
+11.88%
$ 7.87 million $ 75,706
Aug 21, 2025 $ 306.71
-4.68%
$ 7.03 million $ 62,575
Aug 20, 2025 $ 320.87
+2.47%
$ 7.33 million $ 62,342
Aug 19, 2025 $ 314.04
-4.56%
$ 7.13 million $ 63,565
Aug 18, 2025 $ 328.98
-6.73%
$ 7.48 million $ 61,492
Aug 17, 2025 $ 352.86
+5.79%
$ 8.02 million $ 65,751
Aug 16, 2025 $ 333.56
+0.01%
$ 7.59 million $ 62,732
Aug 15, 2025 $ 333.54
-5.71%
$ 7.59 million $ 65,686
Aug 14, 2025 $ 353.71
-11.23%
$ 8.05 million $ 72,990
Aug 13, 2025 $ 397.8
+8.70%
$ 9.04 million $ 96,033
Aug 12, 2025 $ 365.17
+8.26%
$ 8.28 million $ 84,618
Aug 11, 2025 $ 337.17
-1.36%
$ 7.64 million $ 95,834
Aug 10, 2025 $ 341.86
-9.50%
$ 7.74 million $ 120,355
Aug 9, 2025 $ 377.75
+4.80%
$ 8.53 million $ 82,889
Aug 8, 2025 $ 360.46
+8.33%
$ 8.13 million $ 81,106
Aug 7, 2025 $ 332.75
+6.58%
$ 7.51 million $ 121,042
Aug 6, 2025 $ 312.81
+0.79%
$ 7.05 million $ 147,703
Aug 5, 2025 $ 310.35
-5.82%
$ 7 million $ 155,397
Aug 4, 2025 $ 329.57
+1.39%
$ 7.43 million $ 147,522
Aug 3, 2025 $ 326.63
+3.29%
$ 7.33 million $ 139,166
Aug 2, 2025 $ 317.11
-4.06%
$ 7.1 million $ 145,966
Aug 1, 2025 $ 324.55
-7.24%
$ 7.42 million $ 141,785
Jul 31, 2025 $ 349.89
-3.94%
$ 7.86 million $ 156,970
Jul 30, 2025 $ 364.3
+6.33%
$ 8.18 million $ 158,749
Jul 29, 2025 $ 342.61
-5.27%
$ 7.69 million $ 155,433
Jul 28, 2025 $ 361.65
-3.26%
$ 8.12 million $ 150,283
Jul 27, 2025 $ 373.86
+4.91%
$ 8.4 million $ 144,937
Jul 26, 2025 $ 356.15
-0.21%
$ 8 million $ 91,780
Jul 25, 2025 $ 356.62
-8.12%
$ 8.01 million $ 104,248
Jul 24, 2025 $ 388.13
+3.21%
$ 8.53 million $ 90,302
Jul 23, 2025 $ 376.18
-6.87%
$ 8.27 million $ 170,793
Jul 22, 2025 $ 404.86
+0.22%
$ 8.9 million $ 147,472
Jul 21, 2025 $ 403.93
-4.44%
$ 8.88 million $ 154,688
Jul 20, 2025 $ 422.67
+5.56%
$ 9.29 million $ 148,964