Camelot Token Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 400.4
-0.48%
$ 8.8 million $ 150,677
Jul 18, 2025 $ 402.32
+6.15%
$ 8.84 million $ 163,864
Jul 17, 2025 $ 378.91
+5.77%
$ 8.33 million $ 181,013
Jul 16, 2025 $ 358.25
+10.47%
$ 7.88 million $ 159,468
Jul 15, 2025 $ 324.22
+8.09%
$ 7.13 million $ 178,567
Jul 14, 2025 $ 299.95
-7.14%
$ 6.59 million $ 183,121
Jul 13, 2025 $ 322.72
+0.89%
$ 7.09 million $ 160,695
Jul 12, 2025 $ 319.88
-8.45%
$ 7.03 million $ 155,400
Jul 11, 2025 $ 349.38
-4.12%
$ 7.68 million $ 168,872
Jul 10, 2025 $ 341.34
+9.27%
$ 7.55 million $ 173,458
Jul 9, 2025 $ 312.38
-5.49%
$ 6.87 million $ 172,243
Jul 8, 2025 $ 330.52
-1.06%
$ 7.27 million $ 139,406
Jul 7, 2025 $ 334.1
-5.49%
$ 7.34 million $ 151,273
Jul 6, 2025 $ 353.52
+4.32%
$ 7.77 million $ 168,288
Jul 5, 2025 $ 338.89
-3.11%
$ 7.45 million $ 181,441
Jul 4, 2025 $ 349.76
-7.56%
$ 7.69 million $ 194,905
Jul 3, 2025 $ 378.36
-3.80%
$ 8.32 million $ 218,831
Jul 2, 2025 $ 393.31
-15.66%
$ 8.65 million $ 367,585
Jul 1, 2025 $ 480.09
-0.54%
$ 10.25 million $ 432,334
Jun 30, 2025 $ 489.18
+73.12%
$ 10.75 million $ 725,553
Jun 29, 2025 $ 282.54
+4.96%
$ 6.21 million $ 157,415
Jun 28, 2025 $ 269.31
+2.08%
$ 5.92 million $ 152,782
Jun 27, 2025 $ 263.83
-1.97%
$ 5.8 million $ 146,913
Jun 26, 2025 $ 269.13
-3.96%
$ 5.92 million $ 154,472
Jun 25, 2025 $ 280.04
-1.63%
$ 6.16 million $ 148,979
Jun 24, 2025 $ 284.67
-0.37%
$ 6.26 million $ 162,990
Jun 23, 2025 $ 285.83
+2.28%
$ 6.28 million $ 150,309
Jun 22, 2025 $ 279.47
-4.61%
$ 6.14 million $ 177,521
Jun 21, 2025 $ 292.98
-3.21%
$ 6.44 million $ 156,834
Jun 20, 2025 $ 302.7
-2.50%
$ 6.65 million $ 221,519
Jun 19, 2025 $ 310.46
-3.37%
$ 6.7 million $ 192,655
Jun 18, 2025 $ 321.7
-1.35%
$ 6.94 million $ 192,169
Jun 17, 2025 $ 326.16
-2.98%
$ 7.01 million $ 201,618
Jun 16, 2025 $ 336.12
-0.63%
$ 7.23 million $ 186,954
Jun 15, 2025 $ 338.24
+3.38%
$ 7.26 million $ 204,350
Jun 14, 2025 $ 327.19
-4.97%
$ 6.98 million $ 204,626
Jun 13, 2025 $ 344.38
-4.26%
$ 7.35 million $ 206,213
Jun 12, 2025 $ 359.71
-4.03%
$ 7.67 million $ 204,971
Jun 11, 2025 $ 374.93
-2.83%
$ 7.99 million $ 267,937
Jun 10, 2025 $ 386.02
+17.28%
$ 7.72 million $ 244,641
Jun 9, 2025 $ 329.15
+1.85%
$ 6.58 million $ 201,628
Jun 8, 2025 $ 323.18
-1.32%
$ 6.46 million $ 192,966
Jun 7, 2025 $ 327.45
-0.44%
$ 6.55 million $ 197,379
Jun 6, 2025 $ 328.86
+1.00%
$ 6.58 million $ 190,921
Jun 5, 2025 $ 325.62
-0.92%
$ 6.51 million $ 211,968
Jun 4, 2025 $ 328.81
-0.31%
$ 6.58 million $ 205,657
Jun 3, 2025 $ 329.83
-1.68%
$ 6.6 million $ 188,860
Jun 2, 2025 $ 335.48
+0.24%
$ 6.71 million $ 202,729
Jun 1, 2025 $ 334.73
-1.34%
$ 6.7 million $ 191,256
May 31, 2025 $ 339.27
-2.38%
$ 6.79 million $ 189,990