Camelot Token Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 347.53
-2.60%
$ 6.95 million $ 198,301
May 29, 2025 $ 357.83
+0.33%
$ 7.16 million $ 206,722
May 28, 2025 $ 356.66
+0.59%
$ 7.13 million $ 208,476
May 27, 2025 $ 354.57
+3.36%
$ 7.09 million $ 235,373
May 26, 2025 $ 343.33
+0.84%
$ 6.87 million $ 207,037
May 25, 2025 $ 340.47
-2.27%
$ 6.81 million $ 196,120
May 24, 2025 $ 348.49
+0.95%
$ 6.97 million $ 182,793
May 23, 2025 $ 345.23
-2.02%
$ 6.9 million $ 191,459
May 22, 2025 $ 352.35
+0.96%
$ 7.05 million $ 131,951
May 21, 2025 $ 349
-0.88%
$ 6.98 million $ 147,458
May 20, 2025 $ 352.05
-1.01%
$ 7.04 million $ 124,704
May 19, 2025 $ 355.63
-1.33%
$ 7.11 million $ 124,636
May 18, 2025 $ 361.61
+0.90%
$ 7.23 million $ 119,197
May 17, 2025 $ 358.39
-1.27%
$ 7.17 million $ 113,987
May 16, 2025 $ 362.99
-2.93%
$ 7.26 million $ 132,047
May 15, 2025 $ 373.86
+0.31%
$ 7.48 million $ 128,877
May 14, 2025 $ 372.71
-5.49%
$ 7.45 million $ 151,051
May 13, 2025 $ 394.19
-3.60%
$ 7.88 million $ 137,486
May 12, 2025 $ 408.9
+1.13%
$ 8.18 million $ 179,046
May 11, 2025 $ 404.39
-14.18%
$ 8.09 million $ 200,833
May 10, 2025 $ 471.25
+29.93%
$ 9.43 million $ 188,707
May 9, 2025 $ 362.66
+5.12%
$ 7.25 million $ 179,740
May 8, 2025 $ 345.01
+0.72%
$ 6.9 million $ 146,853
May 7, 2025 $ 342.57
-0.67%
$ 6.85 million $ 137,528
May 6, 2025 $ 344.89
-2.23%
$ 6.9 million $ 126,693
May 5, 2025 $ 352.77
-0.15%
$ 7.06 million $ 149,520
May 4, 2025 $ 353.31
-0.71%
$ 7.07 million $ 107,993
May 3, 2025 $ 355.83
-0.54%
$ 7.12 million $ 119,442
May 2, 2025 $ 357.62
-0.46%
$ 7.15 million $ 86,483
May 1, 2025 $ 359.36
-0.48%
$ 7.19 million $ 119,514
Apr 30, 2025 $ 361.09
+0.16%
$ 7.22 million $ 114,237
Apr 29, 2025 $ 361.66
-0.17%
$ 7.23 million $ 56,761
Apr 28, 2025 $ 361.96
-4.16%
$ 7.24 million $ 131,605
Apr 27, 2025 $ 377.67
-0.77%
$ 7.55 million $ 112,326
Apr 26, 2025 $ 380.61
-0.84%
$ 7.61 million $ 128,649
Apr 25, 2025 $ 383.83
+0.75%
$ 7.68 million $ 155,579
Apr 24, 2025 $ 380.98
-4.20%
$ 7.62 million $ 56,909
Apr 23, 2025 $ 397.7
+2.31%
$ 7.95 million $ 146,487
Apr 22, 2025 $ 388.44
+3.72%
$ 7.77 million $ 179,788
Apr 21, 2025 $ 374.46
-1.74%
$ 7.49 million $ 171,034
Apr 20, 2025 $ 381
-0.33%
$ 7.62 million $ 171,662
Apr 19, 2025 $ 382.3
-0.30%
$ 7.65 million $ 172,388
Apr 18, 2025 $ 383.79
-0.21%
$ 7.68 million $ 182,609
Apr 17, 2025 $ 384.6
-1.14%
$ 7.69 million $ 176,838
Apr 16, 2025 $ 389.05
-1.01%
$ 7.78 million $ 170,787
Apr 15, 2025 $ 393
-2.64%
$ 7.86 million $ 118,665
Apr 14, 2025 $ 403.65
-1.86%
$ 8.07 million $ 178,734
Apr 13, 2025 $ 411.32
-8.63%
$ 8.23 million $ 700,404
Apr 12, 2025 $ 451.08
+6.35%
$ 9.02 million $ 848,091
Apr 11, 2025 $ 424.2
+2.94%
$ 8.48 million $ 1.27 million