Camelot Token Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 412.07
-8.93%
$ 8.24 million $ 1.39 million
Apr 9, 2025 $ 452.48
+9.56%
$ 9.05 million $ 1.58 million
Apr 8, 2025 $ 413
-0.15%
$ 8.26 million $ 1.46 million
Apr 7, 2025 $ 413.64
-0.79%
$ 8.27 million $ 2.83 million
Apr 6, 2025 $ 416.93
-5.25%
$ 8.34 million $ 1.15 million
Apr 5, 2025 $ 440.06
+0.40%
$ 8.8 million $ 599,497
Apr 4, 2025 $ 438.29
-1.01%
$ 8.77 million $ 1.41 million
Apr 3, 2025 $ 442.78
-2.25%
$ 8.86 million $ 1.4 million
Apr 2, 2025 $ 452.95
-2.06%
$ 9.06 million $ 1.43 million
Apr 1, 2025 $ 462.48
+0.20%
$ 9.25 million $ 1.05 million
Mar 31, 2025 $ 461.56
+1.82%
$ 9.23 million $ 1.09 million
Mar 30, 2025 $ 452.75
-6.25%
$ 9.06 million $ 573,968
Mar 29, 2025 $ 482.58
+1.38%
$ 9.65 million $ 637,305
Mar 28, 2025 $ 475.89
-3.29%
$ 9.52 million $ 1.47 million
Mar 27, 2025 $ 492.08
-2.62%
$ 9.84 million $ 1.85 million
Mar 26, 2025 $ 505.31
-3.14%
$ 10.11 million $ 2.28 million
Mar 25, 2025 $ 521.71
+2.13%
$ 10.43 million $ 2.21 million
Mar 24, 2025 $ 505.41
-3.65%
$ 10.11 million $ 93,325
Mar 23, 2025 $ 529.17
-0.56%
$ 10.58 million $ 8.05 million
Mar 22, 2025 $ 532.13
-1.86%
$ 10.64 million $ 897,750
Mar 21, 2025 $ 542.23
-0.82%
$ 10.85 million $ 1.37 million
Mar 20, 2025 $ 546.71
-3.73%
$ 10.93 million $ 5.25 million
Mar 19, 2025 $ 568.01
+10.54%
$ 11.36 million $ 5.69 million
Mar 18, 2025 $ 513.84
+4.17%
$ 10.28 million $ 4.4 million
Mar 17, 2025 $ 493.28
+1.39%
$ 9.87 million $ 3.68 million
Mar 16, 2025 $ 486.52
-5.89%
$ 9.73 million $ 2.26 million
Mar 15, 2025 $ 517.79
+1.36%
$ 10.36 million $ 1.74 million
Mar 14, 2025 $ 513.15
+8.83%
$ 10.26 million $ 4.72 million
Mar 13, 2025 $ 471.51
+2.68%
$ 9.43 million $ 7.72 million
Mar 12, 2025 $ 459.18
-0.84%
$ 9.18 million $ 2.95 million
Mar 11, 2025 $ 463.06
+1.88%
$ 9.26 million $ 4.23 million
Mar 10, 2025 $ 454.5
-2.50%
$ 9.09 million $ 4.47 million
Mar 9, 2025 $ 466.17
-9.84%
$ 9.32 million $ 1.56 million
Mar 8, 2025 $ 517.06
-0.42%
$ 10.34 million $ 853,655
Mar 7, 2025 $ 519.93
+0.14%
$ 10.4 million $ 2.16 million
Mar 6, 2025 $ 519.17
+8.32%
$ 10.38 million $ 767,824
Mar 5, 2025 $ 479.28
+4.98%
$ 9.59 million $ 784,292
Mar 4, 2025 $ 456.55
-1.31%
$ 9.13 million $ 922,903
Mar 3, 2025 $ 462.62
-11.76%
$ 9.25 million $ 1.01 million
Mar 2, 2025 $ 524.26
+5.65%
$ 10.49 million $ 808,953
Mar 1, 2025 $ 496.22
+0.97%
$ 9.92 million $ 779,219
Feb 28, 2025 $ 491.44
-7.49%
$ 9.83 million $ 1.02 million
Feb 27, 2025 $ 531.21
+3.74%
$ 10.62 million $ 940,216
Feb 26, 2025 $ 512.07
-3.90%
$ 10.24 million $ 920,373
Feb 25, 2025 $ 532.83
-8.34%
$ 10.66 million $ 1.05 million
Feb 24, 2025 $ 581.3
-3.07%
$ 11.63 million $ 793,273
Feb 23, 2025 $ 599.74
-0.57%
$ 12 million $ 652,620
Feb 22, 2025 $ 604.79
+2.29%
$ 12.1 million $ 939,628
Feb 21, 2025 $ 591.22
-4.97%
$ 11.82 million $ 989,888
Feb 20, 2025 $ 622.22
+2.46%
$ 12.45 million $ 892,741