BlockTrader365 Historical Data

BT365 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.029
+0.00%
$ 2.9 million $ 145
Oct 7, 12 AM $ 0.029
+0.04%
$ 2.9 million $ 145
Oct 6, 11 PM $ 0.029
+0.00%
$ 2.9 million $ 145
Oct 6, 10 PM $ 0.029
+0.00%
$ 2.9 million $ 145
Oct 6, 9 PM $ 0.029
+0.04%
$ 2.9 million $ 156
Oct 6, 8 PM $ 0.029
+0.00%
$ 2.9 million $ 145
Oct 6, 7 PM $ 0.029
+0.00%
$ 2.9 million $ 156
Oct 6, 6 PM $ 0.029
+0.04%
$ 2.9 million $ 156
Oct 6, 5 PM $ 0.029
+0.00%
$ 2.9 million $ 145
Oct 6, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 145
Oct 6, 3 PM $ 0.029
+0.04%
$ 2.9 million $ 156
Oct 6, 2 PM $ 0.029
+0.00%
$ 2.9 million $ 148
Oct 6, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 148
Oct 6, 12 PM $ 0.029
+0.04%
$ 2.9 million $ 158
Oct 6, 11 AM $ 0.029
+0.00%
$ 2.9 million $ 148
Oct 6, 10 AM $ 0.029
+0.00%
$ 2.9 million $ 148
Oct 6, 9 AM $ 0.029
-0.07%
$ 2.9 million $ 421
Oct 6, 8 AM $ 0.029
+0.00%
$ 2.9 million $ 439
Oct 6, 7 AM $ 0.029
+0.00%
$ 2.9 million $ 439
Oct 6, 6 AM $ 0.029
+0.04%
$ 2.9 million $ 439
Oct 6, 5 AM $ 0.029
+0.00%
$ 2.9 million $ 439
Oct 6, 4 AM $ 0.029
+0.00%
$ 2.9 million $ 439
Oct 6, 3 AM $ 0.029
+0.04%
$ 2.9 million $ 450
Oct 6, 2 AM $ 0.029
+0.00%
$ 2.9 million $ 442
Oct 6, 1 AM $ 0.029
+0.00%
$ 2.9 million $ 442
Oct 6, 12 AM $ 0.029
+0.04%
$ 2.9 million $ 453
Oct 5, 11 PM $ 0.029
+0.00%
$ 2.9 million $ 442
Oct 5, 10 PM $ 0.029
+0.00%
$ 2.9 million $ 442
Oct 5, 9 PM $ 0.029
+0.04%
$ 2.9 million $ 453
Oct 5, 8 PM $ 0.029
+0.00%
$ 2.9 million $ 442
Oct 5, 7 PM $ 0.029
+0.00%
$ 2.9 million $ 442
Oct 5, 6 PM $ 0.029
+0.04%
$ 2.9 million $ 413
Oct 5, 5 PM $ 0.029
+0.00%
$ 2.9 million $ 1,354
Oct 5, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 1,354
Oct 5, 3 PM $ 0.029
+0.04%
$ 2.9 million $ 1,343
Oct 5, 2 PM $ 0.029
-0.01%
$ 2.9 million $ 1,343
Oct 5, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 1,340
Oct 5, 12 PM $ 0.029
+0.04%
$ 2.9 million $ 1,340
Oct 5, 11 AM $ 0.029
+0.00%
$ 2.9 million $ 1,329
Oct 5, 10 AM $ 0.029
+0.00%
$ 2.9 million $ 1,329
Oct 5, 9 AM $ 0.029
-1.02%
$ 2.9 million $ 1,038
Oct 5, 8 AM $ 0.0293
+0.00%
$ 2.93 million $ 998
Oct 5, 7 AM $ 0.0293
+0.00%
$ 2.93 million $ 998
Oct 5, 6 AM $ 0.0293
+0.04%
$ 2.93 million $ 998
Oct 5, 5 AM $ 0.0293
+0.00%
$ 2.93 million $ 987
Oct 5, 4 AM $ 0.0293
+0.00%
$ 2.93 million $ 987
Oct 5, 3 AM $ 0.0293
+0.03%
$ 2.93 million $ 987
Oct 5, 2 AM $ 0.0293
+0.00%
$ 2.93 million $ 974
Oct 5, 1 AM $ 0.0293
+0.00%
$ 2.93 million $ 974
Oct 5, 12 AM $ 0.0293
+0.04%
$ 2.93 million $ 974