BlockTrader365 Historical Data

BT365 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0282
+0.00%
$ 2.82 million $ 212
Oct 2, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 212
Oct 2, 7 PM $ 0.028
+0.00%
$ 2.8 million $ 4
Oct 2, 6 PM $ 0.028
+0.00%
$ 2.8 million $ 12
Oct 2, 5 PM $ 0.028
+0.00%
$ 2.8 million $ 12
Oct 2, 4 PM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 3 PM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 2 PM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 1 PM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 12 PM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 11 AM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 10 AM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 9 AM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 112
Oct 2, 6 AM $ 0.028
+0.00%
$ 2.8 million $ 115
Oct 2, 5 AM $ 0.028
+0.00%
$ 2.8 million $ 115
Oct 2, 4 AM $ 0.028
+0.00%
$ 2.8 million $ 114
Oct 2, 3 AM $ 0.028
+0.00%
$ 2.8 million $ 114
Oct 2, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 114
Oct 2, 1 AM $ 0.028
+0.00%
$ 2.8 million $ 114
Oct 2, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 114
Oct 1, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 114
Oct 1, 10 PM $ 0.028
+0.00%
$ 2.8 million $ 114
Oct 1, 9 PM $ 0.028
-0.01%
$ 2.8 million $ 111
Oct 1, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 817
Oct 1, 7 PM $ 0.028
-0.02%
$ 2.8 million $ 817
Oct 1, 6 PM $ 0.028
-0.01%
$ 2.8 million $ 809
Oct 1, 5 PM $ 0.028
+0.00%
$ 2.8 million $ 809
Oct 1, 4 PM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 3 PM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 2 PM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 1 PM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 12 PM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 9 AM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 6 AM $ 0.0279
+0.00%
$ 2.79 million $ 709
Oct 1, 5 AM $ 0.0279
+0.00%
$ 2.79 million $ 706
Oct 1, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 706
Oct 1, 3 AM $ 0.0279
+0.00%
$ 2.79 million $ 706
Oct 1, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 706
Oct 1, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 706
Oct 1, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 706
Download