BlockTrader365 Historical Data

BT365 Page 4
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0245
+0.00%
$ -- $ 2,386
4:30 AM $ 0.0245
-0.03%
$ -- $ 2,383
4:29 AM $ 0.0245
+0.00%
$ -- $ 2,379
4:28 AM $ 0.0245
+0.00%
$ -- $ 2,372
4:23 AM $ 0.0245
+0.00%
$ -- $ 2,393
4:22 AM $ 0.0245
+0.00%
$ -- $ 2,401
4:20 AM $ 0.0245
+0.02%
$ -- $ 2,392
4:15 AM $ 0.0244
+0.00%
$ -- $ 2,394
4:12 AM $ 0.0244
+0.00%
$ -- $ 2,384
4:11 AM $ 0.0244
+0.00%
$ -- $ 2,384
4:09 AM $ 0.0245
+0.00%
$ -- $ 2,382
4:08 AM $ 0.0244
+0.01%
$ -- $ 2,385
4:01 AM $ 0.0244
+0.03%
$ -- $ 2,388
3:59 AM $ 0.0244
+0.00%
$ -- $ 2,388
3:58 AM $ 0.0244
+0.00%
$ -- $ 2,388
3:57 AM $ 0.0244
+0.00%
$ -- $ 2,383
3:53 AM $ 0.0244
+0.00%
$ -- $ 2,384
3:52 AM $ 0.0245
+0.00%
$ -- $ 2,386
3:51 AM $ 0.0244
+0.00%
$ -- $ 2,377
3:50 AM $ 0.0244
+0.00%
$ -- $ 2,377
3:46 AM $ 0.0244
+0.00%
$ -- $ 2,365
3:45 AM $ 0.0244
-0.02%
$ -- $ 2,365
3:44 AM $ 0.0244
+0.00%
$ -- $ 2,359
3:39 AM $ 0.0244
+0.00%
$ -- $ 2,367
3:37 AM $ 0.0244
-0.03%
$ -- $ 2,359
3:32 AM $ 0.0245
+0.00%
$ -- $ 2,375
3:30 AM $ 0.0245
-0.01%
$ -- $ 2,371
3:28 AM $ 0.0245
+0.00%
$ -- $ 2,371
3:27 AM $ 0.0245
+0.00%
$ -- $ 2,371
3:18 AM $ 0.0245
+0.00%
$ -- $ 2,407
3:16 AM $ 0.0245
+0.01%
$ -- $ 2,403
3:14 AM $ 0.0244
-0.01%
$ -- $ 2,405
3:10 AM $ 0.0244
+0.01%
$ -- $ 2,408
3:09 AM $ 0.0244
+0.00%
$ -- $ 2,405
3:08 AM $ 0.0244
+0.00%
$ -- $ 2,397
3:07 AM $ 0.0244
+0.00%
$ -- $ 2,397
3:03 AM $ 0.0244
+0.00%
$ -- $ 2,395
3:01 AM $ 0.0244
-0.02%
$ -- $ 2,399
3:00 AM $ 0.0244
+0.00%
$ -- $ 2,399
2:54 AM $ 0.0244
+0.02%
$ -- $ 2,410
2:48 AM $ 0.0244
+0.00%
$ -- $ 2,426
2:47 AM $ 0.0244
+0.00%
$ -- $ 2,427
2:44 AM $ 0.0244
+0.00%
$ -- $ 2,430
2:43 AM $ 0.0244
+0.00%
$ -- $ 2,424
2:40 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:39 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:38 AM $ 0.0244
+0.00%
$ -- $ 2,414
2:36 AM $ 0.0244
+0.00%
$ -- $ 2,416
2:34 AM $ 0.0244
+0.00%
$ -- $ 2,420
2:33 AM $ 0.0244
+0.00%
$ -- $ 2,420