BlockTrader365 Historical Data

BT365 Page 6
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0244
+0.00%
$ -- $ 2,430
2:43 AM $ 0.0244
+0.00%
$ -- $ 2,424
2:40 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:39 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:38 AM $ 0.0244
+0.00%
$ -- $ 2,414
2:36 AM $ 0.0244
+0.00%
$ -- $ 2,416
2:34 AM $ 0.0244
+0.00%
$ -- $ 2,420
2:33 AM $ 0.0244
+0.00%
$ -- $ 2,420
2:31 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:30 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:25 AM $ 0.0244
+0.00%
$ -- $ 2,433
2:23 AM $ 0.0244
+0.00%
$ -- $ 2,423
2:21 AM $ 0.0244
+0.00%
$ -- $ 2,433
2:20 AM $ 0.0244
+0.00%
$ -- $ 2,427
2:19 AM $ 0.0244
+0.00%
$ -- $ 2,427
2:17 AM $ 0.0244
+0.00%
$ -- $ 2,429
2:14 AM $ 0.0244
+0.00%
$ -- $ 2,413
2:13 AM $ 0.0244
+0.00%
$ -- $ 2,413
2:11 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:09 AM $ 0.0244
+0.00%
$ -- $ 2,416
2:07 AM $ 0.0244
+0.00%
$ -- $ 2,416
2:04 AM $ 0.0245
+0.00%
$ -- $ 2,423
2:02 AM $ 0.0245
+0.00%
$ -- $ 2,419
2:01 AM $ 0.0244
+0.00%
$ -- $ 2,411
1:56 AM $ 0.0244
+0.00%
$ -- $ 2,408
1:54 AM $ 0.0244
+0.00%
$ -- $ 2,411
1:49 AM $ 0.0244
+0.00%
$ -- $ 2,411
1:48 AM $ 0.0244
+0.00%
$ -- $ 2,411
1:46 AM $ 0.0244
+0.00%
$ -- $ 2,412
1:45 AM $ 0.0244
+0.00%
$ -- $ 2,412
1:43 AM $ 0.0244
+0.00%
$ -- $ 2,409
1:41 AM $ 0.0244
+0.00%
$ -- $ 2,413
1:39 AM $ 0.0244
+0.00%
$ -- $ 2,413
1:38 AM $ 0.0244
+0.00%
$ -- $ 2,415
1:35 AM $ 0.0244
+0.00%
$ -- $ 2,410
1:33 AM $ 0.0244
+0.00%
$ -- $ 2,408
1:28 AM $ 0.0244
+0.00%
$ -- $ 2,417
1:27 AM $ 0.0244
+0.00%
$ -- $ 2,417
1:26 AM $ 0.0244
+0.00%
$ -- $ 2,429
1:25 AM $ 0.0244
+0.00%
$ -- $ 2,429
1:24 AM $ 0.0244
+0.00%
$ -- $ 2,427
1:21 AM $ 0.0244
+0.00%
$ -- $ 2,423
1:18 AM $ 0.0244
+0.00%
$ -- $ 2,425
1:14 AM $ 0.0244
-0.01%
$ -- $ 2,425
1:13 AM $ 0.0244
+0.00%
$ -- $ 2,425
1:08 AM $ 0.0244
+0.00%
$ -- $ 2,437
1:06 AM $ 0.0244
+0.00%
$ -- $ 2,435
1:04 AM $ 0.0244
+0.00%
$ -- $ 2,436
1:02 AM $ 0.0244
+0.00%
$ -- $ 2,445
12:58 AM $ 0.0244
+0.02%
$ -- $ 2,436