BlockTrader365 Historical Data

BT365 Page 7
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0244
+0.00%
$ -- $ 2,417
1:27 AM $ 0.0244
+0.00%
$ -- $ 2,417
1:26 AM $ 0.0244
+0.00%
$ -- $ 2,429
1:25 AM $ 0.0244
+0.00%
$ -- $ 2,429
1:24 AM $ 0.0244
+0.00%
$ -- $ 2,427
1:21 AM $ 0.0244
+0.00%
$ -- $ 2,423
1:18 AM $ 0.0244
+0.00%
$ -- $ 2,425
1:14 AM $ 0.0244
-0.01%
$ -- $ 2,425
1:13 AM $ 0.0244
+0.00%
$ -- $ 2,425
1:08 AM $ 0.0244
+0.00%
$ -- $ 2,437
1:06 AM $ 0.0244
+0.00%
$ -- $ 2,435
1:04 AM $ 0.0244
+0.00%
$ -- $ 2,436
1:02 AM $ 0.0244
+0.00%
$ -- $ 2,445
12:58 AM $ 0.0244
+0.02%
$ -- $ 2,436
12:54 AM $ 0.0244
+0.00%
$ -- $ 2,451
12:52 AM $ 0.0244
+0.00%
$ -- $ 2,454
12:48 AM $ 0.0244
+0.00%
$ -- $ 2,456
12:45 AM $ 0.0244
+0.00%
$ -- $ 2,465
12:44 AM $ 0.0244
+0.00%
$ -- $ 2,464
12:42 AM $ 0.0245
+0.03%
$ -- $ 2,461
12:38 AM $ 0.0244
-0.01%
$ -- $ 2,459
12:34 AM $ 0.0244
-0.01%
$ -- $ 2,465
12:32 AM $ 0.0245
+0.00%
$ -- $ 2,459
12:31 AM $ 0.0245
+0.00%
$ -- $ 2,454
12:29 AM $ 0.0245
+0.00%
$ -- $ 2,455
12:26 AM $ 0.0245
+0.00%
$ -- $ 2,463
12:25 AM $ 0.0245
+0.00%
$ -- $ 2,463
12:17 AM $ 0.0245
-0.02%
$ -- $ 2,469
12:12 AM $ 0.0245
+0.02%
$ -- $ 2,472
12:10 AM $ 0.0244
+0.00%
$ -- $ 2,476
12:06 AM $ 0.0245
+0.00%
$ -- $ 2,479
12:00 AM $ 0.0245
+0.00%
$ -- $ 2,487
6:13 PM $ 0.0244
+0.00%
$ -- $ 2,511
6:10 PM $ 0.0244
+0.00%
$ -- $ 2,508
6:06 PM $ 0.0244
+0.00%
$ -- $ 2,518
5:52 PM $ 0.0244
+0.00%
$ -- $ 2,516
5:49 PM $ 0.0244
+0.00%
$ -- $ 2,520
5:43 PM $ 0.0244
+0.01%
$ -- $ 2,513
5:39 PM $ 0.0245
+0.00%
$ -- $ 2,511
5:37 PM $ 0.0245
+0.00%
$ -- $ 2,507
5:30 PM $ 0.0245
+0.00%
$ -- $ 2,502
5:29 PM $ 0.0245
-0.01%
$ -- $ 2,502
5:20 PM $ 0.0245
+0.01%
$ -- $ 2,502
5:14 PM $ 0.0244
+0.00%
$ -- $ 2,505
5:05 PM $ 0.0245
+0.00%
$ -- $ 2,513
5:04 PM $ 0.0245
+0.00%
$ -- $ 2,505
5:00 PM $ 0.0245
+0.00%
$ -- $ 2,518
4:52 PM $ 0.0245
+0.00%
$ -- $ 2,520
4:51 PM $ 0.0244
+0.00%
$ -- $ 2,519
4:50 PM $ 0.0244
+0.00%
$ -- $ 2,519