MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0552
+7.32%
$ 30.27 million $ 22.05 million
Apr 27 $ 0.0514
-1.38%
$ 28.14 million $ 3.3 million
Apr 20 $ 0.0519
+0.57%
$ 28.46 million $ 16.79 million
Apr 13 $ 0.0525
+4.19%
$ 28.09 million $ 14.56 million
Apr 6 $ 0.0518
+2.67%
$ 27.36 million $ 14.61 million
Mar 30 $ 0.0505
+1.67%
$ 27.32 million $ 16.15 million
Mar 23 $ 0.0496
-4.22%
$ 26.82 million $ 17.81 million
Mar 16 $ 0.0516
-4.41%
$ 27.82 million $ 5.9 million
Mar 9 $ 0.054
+5.16%
$ 29.04 million $ 3.93 million
Mar 2 $ 0.0524
-6.01%
$ 27.54 million $ 3.24 million
Feb 23 $ 0.0558
-1.79%
$ 29.8 million $ 15.57 million
Feb 16 $ 0.0563
-3.42%
$ 30.26 million $ 2.26 million
Feb 9 $ 0.0598
+4.79%
$ 30.95 million $ 15.63 million
Feb 2 $ 0.0574
-8.92%
$ 30.06 million $ 6.36 million
Jan 26 $ 0.0631
-9.84%
$ 33.27 million $ 6.8 million
Jan 19 $ 0.075
+1.24%
$ 36.85 million $ 16.04 million
Jan 12 $ 0.0753
-0.45%
$ 38.88 million $ 6.65 million
Jan 5 $ 0.0787
+8.21%
$ 39.61 million $ 26 million
Dec 29 $ 0.0728
+5.41%
$ 37.99 million $ 13.47 million
Dec 22 $ 0.0675
-1.25%
$ 35.98 million $ 10.11 million
Dec 15 $ 0.0668
-12.37%
$ 35.49 million $ 10.33 million
Dec 8 $ 0.0769
-2.35%
$ 39.43 million $ 13.49 million
Dec 1 $ 0.0785
-5.12%
$ 40.57 million $ 22.43 million
Nov 24 $ 0.0841
+5.52%
$ 42.55 million $ 23.61 million
Nov 17 $ 0.078
-8.86%
$ 40.83 million $ 47.48 million
Nov 10 $ 0.0874
-6.75%
$ 43.68 million $ 70.21 million
Nov 3 $ 0.0909
-8.91%
$ 47.71 million $ 59.33 million
Oct 27 $ 0.0981
-9.08%
$ 50.58 million $ 48.9 million
Oct 20 $ 0.107
-0.48%
$ 54.45 million $ 43 million
Oct 13 $ 0.106
-8.58%
$ 53.9 million $ 47.69 million
Oct 6 $ 0.108
-18.42%
$ 57.95 million $ 47.76 million
Sep 29 $ 0.132
+0.78%
$ 66.12 million $ 35.61 million
Sep 22 $ 0.129
-10.19%
$ 65.23 million $ 33.54 million
Sep 15 $ 0.145
-2.41%
$ 71.5 million $ 32.44 million
Sep 8 $ 0.151
+3.86%
$ 73.44 million $ 42.3 million
Sep 1 $ 0.144
-2.58%
$ 71.43 million $ 45.78 million
Aug 25 $ 0.15
-4.17%
$ 72.21 million $ 53.9 million
Aug 18 $ 0.156
-0.53%
$ 76.23 million $ 47.84 million
Aug 11 $ 0.157
-2.36%
$ 76.35 million $ 44.52 million
Aug 4 $ 0.163
+5.07%
$ 77.94 million $ 16.25 million
Jul 28 $ 0.155
-9.56%
$ 74.74 million $ 29.48 million
Jul 21 $ 0.167
-3.57%
$ 82.31 million $ 52.78 million
Jul 14 $ 0.169
+1.43%
$ 82.78 million $ 40.47 million
Jul 7 $ 0.167
+9.93%
$ 79.35 million $ 73.3 million
Jun 30 $ 0.151
+1.79%
$ 72.04 million $ 35.99 million
Jun 23 $ 0.148
+2.86%
$ 70.13 million $ 22.34 million
Jun 16 $ 0.146
-8.19%
$ 67.62 million $ 25.14 million
Jun 9 $ 0.161
-0.14%
$ 74.83 million $ 71.83 million
Jun 2 $ 0.156
+1.87%
$ 75.06 million $ 35.86 million
May 26 $ 0.153
-7.11%
$ 71.12 million $ 28.6 million
Download