MiL.k Historical Data

MLK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.241
-0.73%
$ 100.2 million $ 4.75 million
Dec 30, 2024 $ 0.243
-2.59%
$ 100.94 million $ 8.38 million
Dec 29, 2024 $ 0.249
-0.15%
$ 103.61 million $ 44.96 million
Dec 28, 2024 $ 0.247
+4.27%
$ 102.58 million $ 2.14 million
Dec 27, 2024 $ 0.237
+0.62%
$ 98.39 million $ 4.39 million
Dec 26, 2024 $ 0.236
-5.03%
$ 97.66 million $ 3.55 million
Dec 25, 2024 $ 0.248
-4.13%
$ 102.93 million $ 4.77 million
Dec 24, 2024 $ 0.259
-0.69%
$ 107.28 million $ 4.19 million
Dec 23, 2024 $ 0.26
+0.46%
$ 107.78 million $ 5.45 million
Dec 22, 2024 $ 0.259
+6.73%
$ 107.3 million $ 33.41 million
Dec 21, 2024 $ 0.243
-2.38%
$ 100.09 million $ 5.35 million
Dec 20, 2024 $ 0.248
+1.15%
$ 102.27 million $ 7.98 million
Dec 19, 2024 $ 0.245
-1.99%
$ 101.1 million $ 7.94 million
Dec 18, 2024 $ 0.25
-10.34%
$ 103.15 million $ 7.74 million
Dec 17, 2024 $ 0.279
-5.61%
$ 115.05 million $ 13.61 million
Dec 16, 2024 $ 0.295
-6.30%
$ 121.65 million $ 14.63 million
Dec 15, 2024 $ 0.315
+6.28%
$ 129.84 million $ 45.65 million
Dec 14, 2024 $ 0.295
-0.18%
$ 121.07 million $ 18.8 million
Dec 13, 2024 $ 0.295
+0.67%
$ 121.13 million $ 10.51 million
Dec 12, 2024 $ 0.293
+0.37%
$ 120.32 million $ 12.35 million
Dec 11, 2024 $ 0.292
+2.33%
$ 119.88 million $ 16.03 million
Dec 10, 2024 $ 0.285
-15.22%
$ 116.69 million $ 41.45 million
Dec 9, 2024 $ 0.336
+3.40%
$ 137.63 million $ 229.22 million
Dec 8, 2024 $ 0.325
+6.20%
$ 133.1 million $ 92.9 million
Dec 7, 2024 $ 0.306
-2.36%
$ 125.34 million $ 6.31 million
Dec 6, 2024 $ 0.314
+1.68%
$ 128.32 million $ 9.9 million
Dec 5, 2024 $ 0.309
-3.80%
$ 126.2 million $ 13.08 million
Dec 4, 2024 $ 0.321
+1.00%
$ 131.18 million $ 19.7 million
Dec 3, 2024 $ 0.318
+2.56%
$ 129.66 million $ 36.41 million
Dec 2, 2024 $ 0.31
+1.21%
$ 126.18 million $ 25.57 million
Dec 1, 2024 $ 0.306
+0.21%
$ 124.62 million $ 7.57 million
Nov 30, 2024 $ 0.305
-0.74%
$ 124.36 million $ 7.34 million
Nov 29, 2024 $ 0.308
+1.86%
$ 125.27 million $ 7.88 million
Nov 28, 2024 $ 0.302
-2.92%
$ 122.85 million $ 8.24 million
Nov 27, 2024 $ 0.311
+1.50%
$ 126.29 million $ 32.93 million
Nov 26, 2024 $ 0.306
+11.71%
$ 123.64 million $ 19.7 million
Nov 25, 2024 $ 0.274
-2.09%
$ 110.64 million $ 14.54 million
Nov 24, 2024 $ 0.273
+9.19%
$ 110.43 million $ 52.59 million
Nov 23, 2024 $ 0.251
+4.87%
$ 101.26 million $ 9.96 million
Nov 22, 2024 $ 0.239
+0.35%
$ 96.56 million $ 5.91 million
Nov 21, 2024 $ 0.238
+1.95%
$ 96.22 million $ 4.75 million
Nov 20, 2024 $ 0.234
-4.80%
$ 94.48 million $ 6.36 million
Nov 19, 2024 $ 0.245
+1.37%
$ 99.14 million $ 11.54 million
Nov 18, 2024 $ 0.242
+6.31%
$ 97.76 million $ 7.7 million
Nov 17, 2024 $ 0.228
-4.04%
$ 91.94 million $ 4.66 million
Nov 16, 2024 $ 0.237
+6.68%
$ 95.81 million $ 6.78 million
Nov 15, 2024 $ 0.223
+4.11%
$ 89.38 million $ 5.47 million
Nov 14, 2024 $ 0.214
-6.73%
$ 85.85 million $ 1.75 million
Nov 13, 2024 $ 0.229
-0.27%
$ 92.04 million $ 3.57 million
Nov 12, 2024 $ 0.23
+2.13%
$ 92.29 million $ 2.71 million