MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0519
-2.83%
$ 28.04 million $ 1.61 million
Mar 25, 2026 $ 0.0534
+0.59%
$ 28.83 million $ 1.99 million
Mar 24, 2026 $ 0.0531
-0.09%
$ 28.65 million $ 4.13 million
Mar 23, 2026 $ 0.0532
+2.65%
$ 28.65 million $ 2.26 million
Mar 22, 2026 $ 0.0516
-2.04%
$ 28.01 million $ 1.15 million
Mar 21, 2026 $ 0.0527
-1.57%
$ 28.4 million $ 848,782
Mar 20, 2026 $ 0.0536
+0.06%
$ 28.85 million $ 1.3 million
Mar 19, 2026 $ 0.0535
-0.03%
$ 28.8 million $ 320,495
Mar 18, 2026 $ 0.0535
-2.99%
$ 28.8 million $ 505,855
Mar 17, 2026 $ 0.0552
+0.60%
$ 29.68 million $ 1.38 million
Mar 16, 2026 $ 0.0549
+1.56%
$ 29.51 million $ 392,155
Mar 15, 2026 $ 0.054
+3.33%
$ 29.04 million $ 1.65 million
Mar 14, 2026 $ 0.0523
-1.90%
$ 28.11 million $ 136,294
Mar 13, 2026 $ 0.0533
+1.17%
$ 28.61 million $ 452,763
Mar 12, 2026 $ 0.0527
-0.05%
$ 28.26 million $ 593,170
Mar 11, 2026 $ 0.0527
+0.60%
$ 28.28 million $ 374,069
Mar 10, 2026 $ 0.0524
+0.99%
$ 28.11 million $ 509,930
Mar 9, 2026 $ 0.0519
+0.99%
$ 27.88 million $ 216,846
Mar 8, 2026 $ 0.0514
-2.03%
$ 27.54 million $ 518,861
Mar 7, 2026 $ 0.0524
-0.53%
$ 28.08 million $ 337,231
Mar 6, 2026 $ 0.0527
-3.01%
$ 28.22 million $ 408,530
Mar 5, 2026 $ 0.0544
+0.13%
$ 29.09 million $ 376,593
Mar 4, 2026 $ 0.0543
+1.48%
$ 29.05 million $ 649,005
Mar 3, 2026 $ 0.0535
-2.88%
$ 28.62 million $ 634,466
Mar 2, 2026 $ 0.0551
-1.27%
$ 29.46 million $ 833,756
Mar 1, 2026 $ 0.0558
-0.34%
$ 29.8 million $ 1.96 million
Feb 28, 2026 $ 0.056
+2.19%
$ 29.89 million $ 10.83 million
Feb 27, 2026 $ 0.0548
-0.84%
$ 29.23 million $ 665,126
Feb 26, 2026 $ 0.0552
-2.60%
$ 29.48 million $ 205,342
Feb 25, 2026 $ 0.0567
+4.86%
$ 30.21 million $ 577,192
Feb 24, 2026 $ 0.0541
-2.50%
$ 28.81 million $ 792,119
Feb 23, 2026 $ 0.0555
-2.34%
$ 29.55 million $ 539,563
Feb 22, 2026 $ 0.0568
+0.92%
$ 30.26 million $ 2.72 million
Feb 21, 2026 $ 0.0563
-0.72%
$ 29.96 million $ 214,038
Feb 20, 2026 $ 0.0567
+1.90%
$ 30.18 million $ 370,845
Feb 19, 2026 $ 0.0556
-2.71%
$ 29.58 million $ 371,591
Feb 18, 2026 $ 0.0572
-0.48%
$ 30.39 million $ 580,298
Feb 17, 2026 $ 0.0575
-0.63%
$ 30.53 million $ 320,297
Feb 16, 2026 $ 0.0579
-0.73%
$ 30.74 million $ 403,295
Feb 15, 2026 $ 0.0583
-2.55%
$ 30.95 million $ 504,469
Feb 14, 2026 $ 0.0598
+2.61%
$ 31.75 million $ 675,516
Feb 13, 2026 $ 0.0583
+3.73%
$ 30.91 million $ 944,505
Feb 12, 2026 $ 0.0562
-0.56%
$ 29.78 million $ 356,269
Feb 11, 2026 $ 0.0565
-2.53%
$ 29.95 million $ 658,205
Feb 10, 2026 $ 0.058
-2.99%
$ 30.73 million $ 1.35 million
Feb 9, 2026 $ 0.0598
+4.71%
$ 31.66 million $ 11.64 million
Feb 8, 2026 $ 0.0571
-0.61%
$ 30.06 million $ 1.08 million
Feb 7, 2026 $ 0.0574
+1.35%
$ 30.38 million $ 2.39 million
Feb 6, 2026 $ 0.0566
+7.52%
$ 29.96 million $ 667,085
Feb 5, 2026 $ 0.0527
-15.53%
$ 27.86 million $ 1.14 million