MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0624
-2.77%
$ 32.99 million $ 377,509
Feb 3, 2026 $ 0.0642
-0.71%
$ 33.9 million $ 1.15 million
Feb 2, 2026 $ 0.0646
+2.49%
$ 34.12 million $ 648,195
Feb 1, 2026 $ 0.063
-0.10%
$ 33.27 million $ 1.81 million
Jan 31, 2026 $ 0.0631
-4.52%
$ 33.28 million $ 3.19 million
Jan 30, 2026 $ 0.0661
-2.42%
$ 34.86 million $ 492,840
Jan 29, 2026 $ 0.0677
-6.16%
$ 35.81 million $ 696,067
Jan 28, 2026 $ 0.0721
+0.29%
$ 38.02 million $ 641,349
Jan 27, 2026 $ 0.0719
+1.13%
$ 37.89 million $ 1.13 million
Jan 26, 2026 $ 0.0711
+1.53%
$ 37.45 million $ 653,749
Jan 25, 2026 $ 0.07
-6.66%
$ 36.85 million $ 976,184
Jan 24, 2026 $ 0.075
-2.75%
$ 39.44 million $ 1.25 million
Jan 23, 2026 $ 0.0771
-1.77%
$ 40.6 million $ 1.9 million
Jan 22, 2026 $ 0.0785
+2.95%
$ 41.27 million $ 2.75 million
Jan 21, 2026 $ 0.0762
+1.24%
$ 40.08 million $ 1.92 million
Jan 20, 2026 $ 0.0753
-1.51%
$ 39.68 million $ 4 million
Jan 19, 2026 $ 0.0764
+3.24%
$ 40.17 million $ 4.22 million
Jan 18, 2026 $ 0.074
-1.68%
$ 38.88 million $ 629,309
Jan 17, 2026 $ 0.0753
+2.86%
$ 39.53 million $ 711,210
Jan 16, 2026 $ 0.0732
+0.41%
$ 38.42 million $ 587,104
Jan 15, 2026 $ 0.0729
-3.31%
$ 38.28 million $ 999,141
Jan 14, 2026 $ 0.0754
-0.90%
$ 39.5 million $ 1.2 million
Jan 13, 2026 $ 0.0761
+4.48%
$ 39.86 million $ 961,940
Jan 12, 2026 $ 0.0728
-3.73%
$ 38.13 million $ 2.2 million
Jan 11, 2026 $ 0.0756
-3.87%
$ 39.61 million $ 2.03 million
Jan 10, 2026 $ 0.0787
-0.88%
$ 41.2 million $ 1.8 million
Jan 9, 2026 $ 0.0794
-0.42%
$ 41.55 million $ 3.47 million
Jan 8, 2026 $ 0.0797
+1.62%
$ 41.71 million $ 5.08 million
Jan 7, 2026 $ 0.0785
-3.23%
$ 41.07 million $ 4.25 million
Jan 6, 2026 $ 0.0811
+7.43%
$ 42.36 million $ 9.15 million
Jan 5, 2026 $ 0.0755
+3.89%
$ 39.46 million $ 2.26 million
Jan 4, 2026 $ 0.0727
-0.06%
$ 37.99 million $ 630,686
Jan 3, 2026 $ 0.0728
+0.15%
$ 38.02 million $ 425,075
Jan 2, 2026 $ 0.0727
+2.18%
$ 37.93 million $ 875,016
Jan 1, 2026 $ 0.0711
-0.18%
$ 37.08 million $ 2.81 million
Dec 31, 2025 $ 0.0713
+0.13%
$ 37.12 million $ 3.53 million
Dec 30, 2025 $ 0.0712
+4.12%
$ 37.12 million $ 3.57 million
Dec 29, 2025 $ 0.0686
-0.67%
$ 35.61 million $ 2.26 million
Dec 28, 2025 $ 0.0696
+2.18%
$ 35.98 million $ 2.15 million
Dec 27, 2025 $ 0.0675
-0.21%
$ 35.47 million $ 1.92 million
Dec 26, 2025 $ 0.0674
-1.42%
$ 35.21 million $ 1.9 million
Dec 25, 2025 $ 0.0686
+1.51%
$ 35.54 million $ 1.8 million
Dec 24, 2025 $ 0.0673
-1.07%
$ 35.13 million $ 1.7 million
Dec 23, 2025 $ 0.0679
-0.47%
$ 35.34 million $ 1.33 million
Dec 22, 2025 $ 0.069
+0.94%
$ 35.55 million $ 1.46 million
Dec 21, 2025 $ 0.0673
+0.53%
$ 35.49 million $ 2.44 million
Dec 20, 2025 $ 0.0668
-1.02%
$ 34.76 million $ 886,989
Dec 19, 2025 $ 0.0681
+3.90%
$ 34.97 million $ 879,648
Dec 18, 2025 $ 0.0658
-3.42%
$ 33.97 million $ 2.44 million
Dec 17, 2025 $ 0.0691
-2.05%
$ 35.29 million $ 2.01 million