MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0538
-0.55%
$ 29.53 million $ 3.74 million
May 11, 8 AM $ 0.0541
-0.15%
$ 29.69 million $ 3.73 million
May 11, 7 AM $ 0.0542
-0.17%
$ 29.73 million $ 3.68 million
May 11, 6 AM $ 0.0543
+0.36%
$ 29.78 million $ 3.61 million
May 11, 5 AM $ 0.0541
+0.00%
$ 29.68 million $ 3.56 million
May 11, 4 AM $ 0.0541
-1.30%
$ 29.67 million $ 3.53 million
May 11, 3 AM $ 0.0548
-0.55%
$ 30.06 million $ 3.5 million
May 11, 2 AM $ 0.0551
+0.00%
$ 30.23 million $ 3.3 million
May 11, 1 AM $ 0.0551
-0.14%
$ 30.23 million $ 3.24 million
May 11, 12 AM $ 0.0552
+0.00%
$ 30.27 million $ 3.17 million
May 10, 11 PM $ 0.0552
+0.70%
$ 30.27 million $ 2.88 million
May 10, 10 PM $ 0.0548
+0.19%
$ 30.06 million $ 2.6 million
May 10, 9 PM $ 0.0547
+0.18%
$ 30.01 million $ 2.28 million
May 10, 8 PM $ 0.0546
-0.91%
$ 29.95 million $ 2.25 million
May 10, 7 PM $ 0.0551
+0.00%
$ 30.23 million $ 2.04 million
May 10, 6 PM $ 0.0551
+0.03%
$ 30.23 million $ 2.01 million
May 10, 5 PM $ 0.0551
+0.50%
$ 30.22 million $ 2.03 million
May 10, 4 PM $ 0.0548
+0.00%
$ 30.07 million $ 2.09 million
May 10, 3 PM $ 0.0549
+0.51%
$ 30.12 million $ 2.1 million
May 10, 2 PM $ 0.0546
-0.19%
$ 29.97 million $ 2 million
May 10, 1 PM $ 0.0547
+0.56%
$ 30.02 million $ 1.92 million
May 10, 12 PM $ 0.0544
+0.04%
$ 29.85 million $ 1.88 million
May 10, 11 AM $ 0.0544
+0.31%
$ 29.84 million $ 1.86 million
May 10, 10 AM $ 0.0543
+0.36%
$ 29.8 million $ 1.81 million
May 10, 9 AM $ 0.0541
-0.02%
$ 29.7 million $ 1.77 million
May 10, 8 AM $ 0.0541
+0.03%
$ 29.7 million $ 1.74 million
May 10, 7 AM $ 0.0541
+0.02%
$ 29.68 million $ 1.71 million
May 10, 6 AM $ 0.0541
+0.31%
$ 29.68 million $ 1.7 million
May 10, 5 AM $ 0.0539
-0.28%
$ 29.59 million $ 1.68 million
May 10, 4 AM $ 0.0541
-0.75%
$ 29.67 million $ 1.64 million
May 10, 3 AM $ 0.0545
+1.23%
$ 29.89 million $ 1.61 million
May 10, 2 AM $ 0.0538
-1.10%
$ 29.53 million $ 1.6 million
May 10, 1 AM $ 0.0544
+0.37%
$ 29.86 million $ 1.56 million
May 10, 12 AM $ 0.0542
+0.25%
$ 29.76 million $ 1.51 million
May 9, 11 PM $ 0.0542
-0.55%
$ 29.73 million $ 1.46 million
May 9, 10 PM $ 0.0545
+0.40%
$ 29.89 million $ 1.43 million
May 9, 9 PM $ 0.0543
+0.19%
$ 29.78 million $ 1.43 million
May 9, 8 PM $ 0.0542
-0.38%
$ 29.72 million $ 1.41 million
May 9, 7 PM $ 0.0544
-0.17%
$ 29.83 million $ 1.41 million
May 9, 6 PM $ 0.0545
+0.37%
$ 29.88 million $ 1.38 million
May 9, 5 PM $ 0.0543
+0.33%
$ 29.77 million $ 1.36 million
May 9, 4 PM $ 0.0541
+0.03%
$ 29.68 million $ 1.35 million
May 9, 3 PM $ 0.0541
-0.01%
$ 29.67 million $ 1.28 million
May 9, 2 PM $ 0.0541
-0.02%
$ 29.67 million $ 1.51 million
May 9, 1 PM $ 0.0541
+0.01%
$ 29.68 million $ 1.75 million
May 9, 12 PM $ 0.0541
-0.02%
$ 29.67 million $ 2.02 million
May 9, 11 AM $ 0.0541
+0.00%
$ 29.68 million $ 2.16 million
May 9, 10 AM $ 0.0541
-0.17%
$ 29.68 million $ 2.28 million
May 9, 9 AM $ 0.0542
-0.18%
$ 29.73 million $ 2.4 million
May 9, 8 AM $ 0.0543
+0.17%
$ 29.78 million $ 2.45 million