MiL.k Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.052
+0.00%
$ 28.56 million $ 3.54 million
12:23 PM $ 0.052
+0.00%
$ 28.56 million $ 3.53 million
12:22 PM $ 0.052
+0.00%
$ 28.56 million $ 3.53 million
12:21 PM $ 0.052
+0.00%
$ 28.56 million $ 3.53 million
12:20 PM $ 0.052
+0.01%
$ 28.56 million $ 3.53 million
12:19 PM $ 0.0519
+0.00%
$ 28.56 million $ 3.53 million
12:18 PM $ 0.0519
-0.03%
$ 28.56 million $ 3.53 million
12:17 PM $ 0.052
-0.01%
$ 28.56 million $ 3.53 million
12:16 PM $ 0.052
-0.01%
$ 28.56 million $ 3.53 million
12:15 PM $ 0.052
-0.55%
$ 28.56 million $ 3.53 million
12:14 PM $ 0.0521
-0.73%
$ 28.62 million $ 3.53 million
12:13 PM $ 0.0524
+0.02%
$ 28.62 million $ 3.54 million
12:12 PM $ 0.0524
+0.00%
$ 28.62 million $ 3.54 million
12:11 PM $ 0.0524
-0.01%
$ 28.62 million $ 3.54 million
12:10 PM $ 0.0524
+0.00%
$ 28.62 million $ 3.54 million
12:09 PM $ 0.0524
-0.03%
$ 28.82 million $ 3.54 million
12:08 PM $ 0.0524
-0.17%
$ 28.82 million $ 3.54 million
12:07 PM $ 0.0523
-0.42%
$ 28.82 million $ 3.54 million
12:06 PM $ 0.0525
+0.19%
$ 28.82 million $ 3.53 million
12:05 PM $ 0.0524
+0.18%
$ 28.82 million $ 3.53 million
12:04 PM $ 0.0524
+0.19%
$ 28.79 million $ 3.53 million
12:03 PM $ 0.0523
+0.00%
$ 28.79 million $ 3.53 million
12:02 PM $ 0.0523
-0.36%
$ 28.79 million $ 3.53 million
12:01 PM $ 0.0525
+0.00%
$ 28.79 million $ 3.53 million
12:00 PM $ 0.0525
+0.00%
$ 28.79 million $ 3.52 million
11:59 AM $ 0.0525
+0.00%
$ 28.84 million $ 3.52 million
11:58 AM $ 0.0525
+0.18%
$ 28.84 million $ 3.52 million
11:57 AM $ 0.0524
-0.18%
$ 28.84 million $ 3.52 million
11:56 AM $ 0.0525
+0.91%
$ 28.84 million $ 3.52 million
11:55 AM $ 0.052
+0.00%
$ 28.84 million $ 3.52 million
11:54 AM $ 0.052
+0.00%
$ 28.58 million $ 3.52 million
11:53 AM $ 0.052
+0.00%
$ 28.58 million $ 3.52 million
11:52 AM $ 0.052
+0.00%
$ 28.58 million $ 3.52 million
11:51 AM $ 0.052
+0.00%
$ 28.58 million $ 3.52 million
11:50 AM $ 0.052
+0.00%
$ 28.58 million $ 3.52 million
11:49 AM $ 0.052
+0.00%
$ 28.58 million $ 3.52 million
11:48 AM $ 0.052
+0.00%
$ 28.58 million $ 3.52 million
11:47 AM $ 0.052
+0.00%
$ 28.58 million $ 3.52 million
11:46 AM $ 0.052
+0.00%
$ 28.58 million $ 3.52 million
11:45 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:44 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:43 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:42 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:41 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:40 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:39 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:38 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:37 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:36 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million
11:35 AM $ 0.052
+0.00%
$ 28.58 million $ 3.53 million