MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.169
+1.01%
$ 80.49 million $ 7.53 million
Jul 18, 2025 $ 0.167
-0.05%
$ 79.64 million $ 7.23 million
Jul 17, 2025 $ 0.167
+0.28%
$ 79.68 million $ 7.63 million
Jul 16, 2025 $ 0.167
+0.52%
$ 79.46 million $ 4.5 million
Jul 15, 2025 $ 0.166
-0.05%
$ 79.05 million $ 6.6 million
Jul 14, 2025 $ 0.166
-0.33%
$ 79.09 million $ 6.97 million
Jul 13, 2025 $ 0.166
-0.21%
$ 79.35 million $ 3.87 million
Jul 12, 2025 $ 0.167
-0.39%
$ 79.47 million $ 7.33 million
Jul 11, 2025 $ 0.167
+6.95%
$ 79.78 million $ 51.48 million
Jul 10, 2025 $ 0.154
+0.76%
$ 73.66 million $ 5.01 million
Jul 9, 2025 $ 0.153
+1.71%
$ 72.81 million $ 3.99 million
Jul 8, 2025 $ 0.15
+1.15%
$ 71.54 million $ 2.42 million
Jul 7, 2025 $ 0.149
-2.00%
$ 70.6 million $ 3.06 million
Jul 6, 2025 $ 0.152
+0.57%
$ 72.04 million $ 2.13 million
Jul 5, 2025 $ 0.151
-0.94%
$ 71.63 million $ 1.38 million
Jul 4, 2025 $ 0.152
-1.35%
$ 72.24 million $ 6.02 million
Jul 3, 2025 $ 0.154
+0.01%
$ 73.18 million $ 4.54 million
Jul 2, 2025 $ 0.154
+3.47%
$ 73.13 million $ 7.8 million
Jul 1, 2025 $ 0.149
-6.22%
$ 70.58 million $ 10.26 million
Jun 30, 2025 $ 0.159
+7.29%
$ 75.24 million $ 5.97 million
Jun 29, 2025 $ 0.148
+0.43%
$ 70.13 million $ 2.7 million
Jun 28, 2025 $ 0.148
+1.26%
$ 69.74 million $ 1.28 million
Jun 27, 2025 $ 0.146
-0.50%
$ 68.92 million $ 4.24 million
Jun 26, 2025 $ 0.147
-2.71%
$ 69.21 million $ 2.97 million
Jun 25, 2025 $ 0.151
-2.63%
$ 71.04 million $ 4.35 million
Jun 24, 2025 $ 0.155
+1.70%
$ 72.92 million $ 4.34 million
Jun 23, 2025 $ 0.152
+6.04%
$ 71.7 million $ 5.17 million
Jun 22, 2025 $ 0.143
-2.09%
$ 67.62 million $ 5.8 million
Jun 21, 2025 $ 0.146
-3.16%
$ 68.98 million $ 2.97 million
Jun 20, 2025 $ 0.151
-0.43%
$ 71.17 million $ 5.8 million
Jun 19, 2025 $ 0.152
+0.43%
$ 71.38 million $ 2.65 million
Jun 18, 2025 $ 0.151
-0.05%
$ 71.03 million $ 4.02 million
Jun 17, 2025 $ 0.151
-5.47%
$ 71.07 million $ 5.65 million
Jun 16, 2025 $ 0.16
+0.35%
$ 75.19 million $ 4.05 million
Jun 15, 2025 $ 0.16
-0.66%
$ 74.83 million $ 1.95 million
Jun 14, 2025 $ 0.161
-2.28%
$ 75.27 million $ 2.68 million
Jun 13, 2025 $ 0.164
-5.63%
$ 76.92 million $ 7.38 million
Jun 12, 2025 $ 0.174
-2.96%
$ 81.46 million $ 11.48 million
Jun 11, 2025 $ 0.18
+5.80%
$ 83.95 million $ 18.92 million
Jun 10, 2025 $ 0.17
-4.41%
$ 79.35 million $ 14.07 million
Jun 9, 2025 $ 0.177
+10.33%
$ 82.89 million $ 17.3 million
Jun 8, 2025 $ 0.161
+3.05%
$ 75.06 million $ 10.34 million
Jun 7, 2025 $ 0.156
-0.14%
$ 72.75 million $ 3.5 million
Jun 6, 2025 $ 0.156
+3.59%
$ 72.8 million $ 8.1 million
Jun 5, 2025 $ 0.151
-5.09%
$ 70.28 million $ 7.3 million
Jun 4, 2025 $ 0.159
-1.37%
$ 74.05 million $ 5.56 million
Jun 3, 2025 $ 0.161
-0.76%
$ 74.98 million $ 7.33 million
Jun 2, 2025 $ 0.162
+6.01%
$ 75.49 million $ 4.07 million
Jun 1, 2025 $ 0.153
-0.64%
$ 71.12 million $ 2.4 million
May 31, 2025 $ 0.154
-0.31%
$ 71.53 million $ 2.88 million