MiL.k Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0511
+0.39%
$ 27.91 million $ 1.13 million
May 1, 5 AM $ 0.0509
+0.15%
$ 27.8 million $ 1.15 million
May 1, 4 AM $ 0.0508
+0.03%
$ 27.76 million $ 1.19 million
May 1, 3 AM $ 0.0508
-0.09%
$ 27.75 million $ 1.19 million
May 1, 2 AM $ 0.0508
+0.09%
$ 27.78 million $ 1.18 million
May 1, 1 AM $ 0.0508
-0.36%
$ 27.75 million $ 1.25 million
May 1, 12 AM $ 0.051
+0.18%
$ 27.85 million $ 1.26 million
Apr 30, 11 PM $ 0.0509
-0.36%
$ 27.8 million $ 1.23 million
Apr 30, 10 PM $ 0.0511
-0.36%
$ 27.9 million $ 1.25 million
Apr 30, 9 PM $ 0.0513
+0.36%
$ 28 million $ 1.26 million
Apr 30, 8 PM $ 0.0511
-0.36%
$ 27.9 million $ 1.28 million
Apr 30, 7 PM $ 0.0512
-0.39%
$ 27.95 million $ 1.3 million
Apr 30, 6 PM $ 0.0514
-0.59%
$ 28.06 million $ 1.3 million
Apr 30, 5 PM $ 0.0517
+0.40%
$ 28.23 million $ 1.46 million
Apr 30, 4 PM $ 0.0516
+0.36%
$ 28.17 million $ 1.51 million
Apr 30, 3 PM $ 0.0514
-0.19%
$ 28.07 million $ 1.6 million
Apr 30, 2 PM $ 0.0515
-0.32%
$ 28.12 million $ 1.76 million
Apr 30, 1 PM $ 0.0517
+2.19%
$ 28.26 million $ 1.84 million
Apr 30, 12 PM $ 0.0507
-0.17%
$ 27.71 million $ 1.89 million
Apr 30, 11 AM $ 0.0508
-1.30%
$ 27.75 million $ 2 million
Apr 30, 10 AM $ 0.0515
+0.55%
$ 28.12 million $ 2.01 million
Apr 30, 9 AM $ 0.0509
-0.36%
$ 27.81 million $ 2.06 million
Apr 30, 8 AM $ 0.051
-0.91%
$ 27.86 million $ 2.11 million
Apr 30, 7 AM $ 0.0515
+0.90%
$ 28.11 million $ 2.14 million
Apr 30, 6 AM $ 0.051
+0.98%
$ 27.86 million $ 2.19 million
Apr 30, 5 AM $ 0.0505
-0.19%
$ 27.59 million $ 2.21 million
Apr 30, 4 AM $ 0.0506
-0.01%
$ 27.64 million $ 2.21 million
Apr 30, 3 AM $ 0.0506
-1.75%
$ 27.65 million $ 2.28 million
Apr 30, 2 AM $ 0.0515
-0.74%
$ 28.14 million $ 2.32 million
Apr 30, 1 AM $ 0.0518
+0.00%
$ 28.3 million $ 2.27 million
Apr 30, 12 AM $ 0.0518
-0.20%
$ 28.3 million $ 2.3 million
Apr 29, 11 PM $ 0.0519
+0.00%
$ 28.35 million $ 2.41 million
Apr 29, 10 PM $ 0.0518
-0.18%
$ 28.3 million $ 2.39 million
Apr 29, 9 PM $ 0.0518
+0.00%
$ 28.3 million $ 2.38 million
Apr 29, 8 PM $ 0.0518
-0.36%
$ 28.3 million $ 2.37 million
Apr 29, 7 PM $ 0.052
+0.36%
$ 28.4 million $ 2.34 million
Apr 29, 6 PM $ 0.0518
-0.17%
$ 28.3 million $ 2.31 million
Apr 29, 5 PM $ 0.0519
-0.21%
$ 28.35 million $ 2.16 million
Apr 29, 4 PM $ 0.052
-0.19%
$ 28.41 million $ 2.16 million
Apr 29, 3 PM $ 0.0521
-0.39%
$ 28.46 million $ 2.11 million
Apr 29, 2 PM $ 0.0523
+0.00%
$ 28.57 million $ 2.05 million
Apr 29, 1 PM $ 0.0523
+0.01%
$ 28.57 million $ 2.06 million
Apr 29, 12 PM $ 0.0523
-0.03%
$ 28.57 million $ 2.06 million
Apr 29, 11 AM $ 0.0523
+0.00%
$ 28.58 million $ 1.98 million
Apr 29, 10 AM $ 0.0523
-0.17%
$ 28.58 million $ 2.01 million
Apr 29, 9 AM $ 0.0524
+0.37%
$ 28.63 million $ 1.92 million
Apr 29, 8 AM $ 0.0522
+0.03%
$ 28.52 million $ 1.82 million
Apr 29, 7 AM $ 0.0522
-0.24%
$ 28.51 million $ 1.77 million
Apr 29, 6 AM $ 0.0523
-0.15%
$ 28.58 million $ 1.85 million
Apr 29, 5 AM $ 0.0525
-0.38%
$ 28.67 million $ 1.84 million