MiL.k Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.148
-9.84%
$ 66.27 million $ 4.96 million
Apr 9, 2025 $ 0.164
-20.14%
$ 73.41 million $ 9.73 million
Apr 8, 2025 $ 0.2
+35.07%
$ 89.73 million $ 17.79 million
Apr 7, 2025 $ 0.146
+4.92%
$ 65.23 million $ 7.97 million
Apr 6, 2025 $ 0.139
-9.25%
$ 62.13 million $ 2.98 million
Apr 5, 2025 $ 0.153
+0.01%
$ 68.46 million $ 1.47 million
Apr 4, 2025 $ 0.153
+3.02%
$ 68.45 million $ 4.07 million
Apr 3, 2025 $ 0.149
-0.68%
$ 66.35 million $ 3.49 million
Apr 2, 2025 $ 0.15
-4.71%
$ 66.74 million $ 3.67 million
Apr 1, 2025 $ 0.157
+1.24%
$ 69.78 million $ 2.73 million
Mar 31, 2025 $ 0.155
-0.67%
$ 68.89 million $ 2.59 million
Mar 30, 2025 $ 0.156
-1.10%
$ 69.35 million $ 1.22 million
Mar 29, 2025 $ 0.158
-0.81%
$ 70.12 million $ 1.38 million
Mar 28, 2025 $ 0.159
-7.16%
$ 70.7 million $ 3.6 million
Mar 27, 2025 $ 0.171
-0.12%
$ 75.99 million $ 4.23 million
Mar 26, 2025 $ 0.171
-0.60%
$ 75.93 million $ 2.33 million
Mar 25, 2025 $ 0.172
+2.43%
$ 76.38 million $ 2.59 million
Mar 24, 2025 $ 0.168
+0.73%
$ 74.53 million $ 5.55 million
Mar 23, 2025 $ 0.167
+1.49%
$ 74.08 million $ 7.77 million
Mar 22, 2025 $ 0.165
+1.34%
$ 72.99 million $ 1.91 million
Mar 21, 2025 $ 0.163
-1.35%
$ 71.88 million $ 3.38 million
Mar 20, 2025 $ 0.165
-2.07%
$ 72.72 million $ 5.26 million
Mar 19, 2025 $ 0.168
+1.02%
$ 74.26 million $ 5.77 million
Mar 18, 2025 $ 0.167
+1.06%
$ 73.48 million $ 4.7 million
Mar 17, 2025 $ 0.165
+0.38%
$ 72.71 million $ 3.59 million
Mar 16, 2025 $ 0.164
-0.75%
$ 72.44 million $ 2.34 million
Mar 15, 2025 $ 0.165
-0.75%
$ 72.83 million $ 1.72 million
Mar 14, 2025 $ 0.167
+2.06%
$ 73.55 million $ 4.89 million
Mar 13, 2025 $ 0.164
+0.53%
$ 72.06 million $ 7.7 million
Mar 12, 2025 $ 0.163
-0.58%
$ 71.66 million $ 2.84 million
Mar 11, 2025 $ 0.164
+1.58%
$ 72.08 million $ 3.18 million
Mar 10, 2025 $ 0.162
-3.62%
$ 70.95 million $ 793,485
Mar 9, 2025 $ 0.168
-4.19%
$ 73.47 million $ 742,666
Mar 8, 2025 $ 0.175
+0.08%
$ 76.57 million $ 896,855
Mar 7, 2025 $ 0.174
-3.15%
$ 76.24 million $ 857,503
Mar 6, 2025 $ 0.18
-2.48%
$ 78.68 million $ 900,655
Mar 5, 2025 $ 0.185
+1.38%
$ 80.68 million $ 988,739
Mar 4, 2025 $ 0.182
-2.15%
$ 79.58 million $ 1.19 million
Mar 3, 2025 $ 0.186
-5.06%
$ 81.17 million $ 1.41 million
Mar 2, 2025 $ 0.196
+3.80%
$ 85.32 million $ 970,438
Mar 1, 2025 $ 0.189
+0.65%
$ 82.2 million $ 932,221
Feb 28, 2025 $ 0.188
-1.90%
$ 81.63 million $ 1.18 million
Feb 27, 2025 $ 0.191
+1.81%
$ 83.04 million $ 1.1 million
Feb 26, 2025 $ 0.188
-3.45%
$ 81.41 million $ 1.05 million
Feb 25, 2025 $ 0.195
+2.33%
$ 84.29 million $ 1.62 million
Feb 24, 2025 $ 0.19
-7.91%
$ 82.38 million $ 1.23 million
Feb 23, 2025 $ 0.206
+0.17%
$ 89.45 million $ 721,717
Feb 22, 2025 $ 0.206
+2.60%
$ 89.3 million $ 1.09 million
Feb 21, 2025 $ 0.201
-1.82%
$ 86.86 million $ 1.19 million
Feb 20, 2025 $ 0.205
+0.83%
$ 88.31 million $ 1.03 million