MiL.k Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0525
-0.38%
$ 28.67 million $ 1.84 million
Apr 29, 4 AM $ 0.0527
+1.07%
$ 28.78 million $ 1.84 million
Apr 29, 3 AM $ 0.0521
-0.72%
$ 28.48 million $ 1.79 million
Apr 29, 2 AM $ 0.0525
-0.20%
$ 28.69 million $ 1.77 million
Apr 29, 1 AM $ 0.0527
+0.53%
$ 28.79 million $ 1.8 million
Apr 29, 12 AM $ 0.0526
+1.09%
$ 28.74 million $ 1.89 million
Apr 28, 11 PM $ 0.052
-0.05%
$ 28.43 million $ 1.73 million
Apr 28, 10 PM $ 0.0521
-0.27%
$ 28.44 million $ 1.76 million
Apr 28, 9 PM $ 0.0522
+0.24%
$ 28.52 million $ 1.78 million
Apr 28, 8 PM $ 0.0521
-0.01%
$ 28.45 million $ 1.75 million
Apr 28, 7 PM $ 0.0521
-0.01%
$ 28.46 million $ 1.72 million
Apr 28, 6 PM $ 0.0521
-0.01%
$ 28.46 million $ 1.69 million
Apr 28, 5 PM $ 0.0521
-0.12%
$ 28.46 million $ 1.65 million
Apr 28, 4 PM $ 0.0522
+0.05%
$ 28.5 million $ 1.66 million
Apr 28, 3 PM $ 0.0521
-0.01%
$ 28.49 million $ 1.61 million
Apr 28, 2 PM $ 0.0521
-0.07%
$ 28.49 million $ 1.67 million
Apr 28, 1 PM $ 0.0522
+0.12%
$ 28.51 million $ 1.71 million
Apr 28, 12 PM $ 0.0521
+0.07%
$ 28.47 million $ 1.65 million
Apr 28, 11 AM $ 0.0521
-0.77%
$ 28.45 million $ 1.61 million
Apr 28, 10 AM $ 0.0525
+0.12%
$ 28.67 million $ 1.53 million
Apr 28, 9 AM $ 0.0524
-0.13%
$ 28.64 million $ 1.56 million
Apr 28, 8 AM $ 0.0525
+0.06%
$ 28.68 million $ 1.69 million
Apr 28, 7 AM $ 0.0525
-0.01%
$ 28.65 million $ 2.01 million
Apr 28, 6 AM $ 0.0525
-0.27%
$ 28.66 million $ 2.59 million
Apr 28, 5 AM $ 0.0526
-0.03%
$ 28.73 million $ 2.76 million
Apr 28, 4 AM $ 0.0526
+0.08%
$ 28.74 million $ 2.95 million
Apr 28, 3 AM $ 0.0526
-0.09%
$ 28.72 million $ 3.01 million
Apr 28, 2 AM $ 0.0526
-0.39%
$ 28.74 million $ 2.97 million
Apr 28, 1 AM $ 0.0528
+0.57%
$ 28.86 million $ 2.91 million
Apr 28, 12 AM $ 0.0525
-0.13%
$ 28.7 million $ 2.73 million
Apr 27, 11 PM $ 0.0526
+0.19%
$ 28.73 million $ 2.71 million
Apr 27, 10 PM $ 0.0525
+0.36%
$ 28.68 million $ 2.72 million
Apr 27, 9 PM $ 0.0523
+0.00%
$ 28.58 million $ 2.67 million
Apr 27, 8 PM $ 0.0523
-0.01%
$ 28.58 million $ 2.67 million
Apr 27, 7 PM $ 0.0523
+0.00%
$ 28.58 million $ 2.68 million
Apr 27, 6 PM $ 0.0523
+0.01%
$ 28.58 million $ 2.81 million
Apr 27, 5 PM $ 0.0523
+0.00%
$ 28.57 million $ 2.9 million
Apr 27, 4 PM $ 0.0523
-0.07%
$ 28.58 million $ 2.94 million
Apr 27, 3 PM $ 0.0524
-0.29%
$ 28.59 million $ 2.96 million
Apr 27, 2 PM $ 0.0525
+0.01%
$ 28.68 million $ 3.37 million
Apr 27, 1 PM $ 0.0525
+0.17%
$ 28.68 million $ 3.25 million
Apr 27, 12 PM $ 0.0524
+0.16%
$ 28.63 million $ 3.24 million
Apr 27, 11 AM $ 0.0523
-0.13%
$ 28.58 million $ 3.25 million
Apr 27, 10 AM $ 0.0524
+0.18%
$ 28.62 million $ 3.28 million
Apr 27, 9 AM $ 0.0523
+0.02%
$ 28.57 million $ 3.28 million
Apr 27, 8 AM $ 0.0523
-1.49%
$ 28.56 million $ 3.2 million
Apr 27, 7 AM $ 0.0531
+0.53%
$ 28.99 million $ 2.98 million
Apr 27, 6 AM $ 0.0528
+0.05%
$ 28.83 million $ 1.95 million
Apr 27, 5 AM $ 0.0528
-1.05%
$ 28.82 million $ 1.73 million
Apr 27, 4 AM $ 0.0533
+0.34%
$ 29.13 million $ 1.56 million