MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0506
+0.00%
$ 27.75 million $ 3.9 million
2:35 PM $ 0.0506
+0.18%
$ 27.75 million $ 3.9 million
2:34 PM $ 0.0505
+0.02%
$ 27.75 million $ 3.9 million
2:33 PM $ 0.0505
-0.75%
$ 27.75 million $ 3.9 million
2:32 PM $ 0.0505
-0.38%
$ 27.75 million $ 3.89 million
2:31 PM $ 0.0508
-0.38%
$ 27.75 million $ 3.89 million
2:30 PM $ 0.0508
+0.57%
$ 27.75 million $ 3.89 million
2:29 PM $ 0.0505
-0.19%
$ 27.75 million $ 3.89 million
2:28 PM $ 0.0506
-0.01%
$ 27.75 million $ 3.89 million
2:27 PM $ 0.0506
+0.10%
$ 27.75 million $ 3.89 million
2:26 PM $ 0.0505
+0.00%
$ 27.75 million $ 3.89 million
2:25 PM $ 0.0505
+0.01%
$ 27.75 million $ 3.88 million
2:24 PM $ 0.0505
-0.21%
$ 27.78 million $ 3.89 million
2:23 PM $ 0.0507
-0.37%
$ 27.78 million $ 3.89 million
2:22 PM $ 0.051
+1.13%
$ 27.78 million $ 3.89 million
2:21 PM $ 0.0507
+0.03%
$ 27.78 million $ 3.89 million
2:20 PM $ 0.0506
-0.40%
$ 27.78 million $ 3.89 million
2:19 PM $ 0.0508
-0.56%
$ 27.95 million $ 3.89 million
2:18 PM $ 0.051
+0.02%
$ 27.95 million $ 3.89 million
2:17 PM $ 0.0511
+0.00%
$ 27.95 million $ 3.89 million
2:16 PM $ 0.0511
+0.00%
$ 27.95 million $ 3.89 million
2:15 PM $ 0.0508
-0.73%
$ 27.95 million $ 3.9 million
2:14 PM $ 0.0512
-0.01%
$ 28.15 million $ 3.89 million
2:13 PM $ 0.051
+0.19%
$ 28.15 million $ 3.86 million
2:12 PM $ 0.051
+0.19%
$ 28.15 million $ 3.85 million
2:11 PM $ 0.0511
+0.00%
$ 28.15 million $ 3.85 million
2:10 PM $ 0.0511
-0.01%
$ 28.15 million $ 3.84 million
2:09 PM $ 0.0513
+0.00%
$ 28.2 million $ 3.83 million
2:08 PM $ 0.0513
+0.00%
$ 28.2 million $ 3.83 million
2:07 PM $ 0.0511
-1.30%
$ 28.2 million $ 3.83 million
2:06 PM $ 0.0518
-0.37%
$ 28.2 million $ 3.82 million
2:05 PM $ 0.052
+0.00%
$ 28.2 million $ 3.82 million
2:04 PM $ 0.052
+0.00%
$ 28.58 million $ 3.81 million
2:03 PM $ 0.052
+0.00%
$ 28.58 million $ 3.81 million
2:02 PM $ 0.052
+0.00%
$ 28.58 million $ 3.81 million
2:01 PM $ 0.052
-0.01%
$ 28.58 million $ 3.8 million
2:00 PM $ 0.052
+0.00%
$ 28.58 million $ 3.78 million
1:59 PM $ 0.052
+0.00%
$ 28.58 million $ 3.78 million
1:58 PM $ 0.052
+0.00%
$ 28.58 million $ 3.76 million
1:57 PM $ 0.052
+0.00%
$ 28.58 million $ 3.75 million
1:56 PM $ 0.052
+0.00%
$ 28.58 million $ 3.74 million
1:55 PM $ 0.052
-0.02%
$ 28.58 million $ 3.73 million
1:54 PM $ 0.052
+0.02%
$ 28.59 million $ 3.72 million
1:53 PM $ 0.052
-0.03%
$ 28.59 million $ 3.71 million
1:52 PM $ 0.052
+0.00%
$ 28.59 million $ 3.69 million
1:51 PM $ 0.052
-0.04%
$ 28.59 million $ 3.68 million
1:50 PM $ 0.052
+0.00%
$ 28.59 million $ 3.67 million
1:49 PM $ 0.052
+0.00%
$ 28.61 million $ 3.67 million
1:48 PM $ 0.052
+0.00%
$ 28.61 million $ 3.66 million
1:47 PM $ 0.052
+0.01%
$ 28.61 million $ 3.66 million
Download