大表哥 Historical Data

大表哥
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000532
-1.02%
$ -- $ 5,496
May 18 $ 0.000049
-11.28%
$ 53,791 $ 8,251
May 11 $ 0.0000414
-3.87%
$ 55,894 $ 11,816
May 4 $ 0.0000446
-10.71%
$ -- $ 1,381
Apr 27 $ 0.0000481
+17.24%
$ 53,043 $ 2,087
Apr 20 $ 0.0000448
+4.31%
$ -- $ 98,950
Apr 13 $ 0.0000491
+43.91%
$ -- $ 35,013
Apr 6 $ 0.0000342
-16.99%
$ -- $ 6,586
Mar 30 $ 0.0000416
+30.86%
$ -- $ 11,737
Mar 23 $ 0.0000327
-16.18%
$ -- $ 11,815
Mar 16 $ 0.0000408
-23.27%
$ -- $ 12,901
Mar 9 $ 0.0000479
+19.30%
$ -- $ 33,088
Mar 2 $ 0.0000418
-7.30%
$ -- $ 1,008
Feb 23 $ 0.0000447
+12.03%
$ -- $ 9,771
Feb 16 $ 0.0000372
-0.07%
$ -- $ 5,623
Feb 9 $ 0.0000385
-3.13%
$ -- $ 5,175
Feb 2 $ 0.000038
-26.07%
$ -- $ 27,649
Jan 26 $ 0.0000533
-13.82%
$ 51,543 $ 15,194
Jan 19 $ 0.0000636
-28.58%
$ -- $ 24,084
Jan 12 $ 0.0000962
-25.40%
$ 92,353 $ 540,363
Jan 5 $ 0.000178
+100.74%
$ 135,924 $ 494,658
Dec 29 $ 0.0000855
+11.13%
$ -- $ 119,941
Dec 22 $ 0.0000819
-6.41%
$ -- $ 139,155
Dec 15 $ 0.000088
-18.82%
$ -- $ 1.41 million
Dec 8 $ 0.000106
-6.02%
$ 104,016 $ 2.04 million
Dec 1 $ 0.000162
+88.78%
$ 113,032 $ 661,238
Nov 24 $ 0.000107
+43.05%
$ 109,973 $ 116,083
Nov 17 $ 0.0000687
-22.50%
$ -- $ 14,257
Nov 10 $ 0.0000917
-45.82%
$ 87,612 $ 51,860
Nov 3 $ 0.000205
+52.51%
$ -- $ 1,402
Oct 27 $ 0.000138
-23.84%
$ -- $ 3,264
Oct 20 $ 0.000173
+0.66%
$ -- $ 1,988
Oct 6 $ 0.00446
+458.33%
$ -- $ 2
Download