大表哥 Historical Data

大表哥 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000989
+0.20%
$ 98,931 $ 372,048
Jan 13, 8 AM $ 0.0000989
+5.42%
$ 98,907 $ 266,932
Jan 13, 7 AM $ 0.0001
+0.22%
$ 100,040 $ 265,889
Jan 13, 6 AM $ 0.0000984
+1.90%
$ 98,442 $ 265,493
Jan 13, 5 AM $ 0.0000955
+0.00%
$ 95,528 $ 264,370
Jan 13, 4 AM $ 0.0000922
-0.02%
$ 92,185 $ 263,531
Jan 13, 3 AM $ 0.0000921
+0.66%
$ 92,052 $ 262,781
Jan 13, 2 AM $ 0.0000935
+0.00%
$ 93,498 $ 262,714
Jan 13, 1 AM $ 0.0000928
+0.00%
$ 92,818 $ 262,330
Jan 13, 12 AM $ 0.0000928
+2.02%
$ 92,768 $ 262,478
Jan 12, 6 PM $ 0.0000925
+0.89%
$ 92,460 $ 262,543
Jan 12, 5 PM $ 0.0000916
-0.09%
$ 91,642 $ 261,803
Jan 12, 4 PM $ 0.000094
+0.26%
$ 94,029 $ 262,502
Jan 12, 3 PM $ 0.0000877
-17.58%
$ 87,709 $ 259,490
Jan 12, 2 PM $ 0.000106
+0.00%
$ 105,795 $ 256,734
Jan 12, 12 PM $ 0.000106
-0.13%
$ 105,991 $ 257,515
Jan 12, 11 AM $ 0.000107
+0.00%
$ 106,706 $ 259,101
Jan 12, 9 AM $ 0.000105
+6.42%
$ 105,185 $ 258,703
Jan 12, 7 AM $ 0.0000991
+0.30%
$ 99,085 $ 257,409
Jan 12, 6 AM $ 0.000103
+2.04%
$ 103,236 $ 256,148
Jan 12, 4 AM $ 0.000118
+0.00%
$ 117,770 $ 256,827
Jan 12, 2 AM $ 0.000121
+2.02%
$ 121,471 $ 257,210
Jan 12, 1 AM $ 0.000118
-3.24%
$ 117,710 $ 256,760
Jan 12, 12 AM $ 0.000122
-5.13%
$ 122,355 $ 256,085
Jan 11, 11 PM $ 0.000136
+22.72%
$ 135,924 $ 257,761
Jan 11, 8 PM $ 0.000109
+0.00%
$ 109,051 $ 251,695
Jan 11, 6 PM $ 0.00011
+0.00%
$ 109,996 $ 253,519
Jan 11, 4 PM $ 0.000111
+0.00%
$ 110,976 $ 254,828
Jan 11, 3 PM $ 0.000111
+3.48%
$ 110,941 $ 254,342
Jan 11, 2 PM $ 0.000109
-1.66%
$ 108,816 $ 253,694
Jan 11, 12 PM $ 0.000109
+3.68%
$ 109,344 $ 254,402
Jan 11, 10 AM $ 0.000117
+2.91%
$ 116,829 $ 252,756
Jan 11, 9 AM $ 0.000115
-1.15%
$ 115,111 $ 252,173
Jan 11, 8 AM $ 0.000117
-0.12%
$ 117,032 $ 250,845
Jan 11, 7 AM $ 0.000117
+1.74%
$ 117,490 $ 251,873
Jan 11, 6 AM $ 0.000115
-0.61%
$ 114,622 $ 249,560
Jan 11, 5 AM $ 0.000116
-13.16%
$ 115,574 $ 249,412
Jan 11, 4 AM $ 0.000134
-9.88%
$ 133,730 $ 246,217
Jan 11, 3 AM $ 0.000148
-7.87%
$ 148,315 $ 236,287
Jan 11, 2 AM $ 0.000161
+5.50%
$ 161,088 $ 234,004
Jan 11, 1 AM $ 0.000153
-3.54%
$ 152,669 $ 233,814
Jan 11, 12 AM $ 0.000158
-11.84%
$ 158,208 $ 231,284
Jan 10, 11 PM $ 0.000178
+6.74%
$ 178,431 $ 228,800
Jan 10, 10 PM $ 0.000168
-1.09%
$ 167,869 $ 226,710
Jan 10, 9 PM $ 0.00017
-9.77%
$ 169,792 $ 226,574
Jan 10, 8 PM $ 0.000188
+11.57%
$ 186,895 $ 225,010
Jan 10, 7 PM $ 0.000168
+3.61%
$ 168,044 $ 223,349
Jan 10, 6 PM $ 0.000161
+24.76%
$ 161,317 $ 221,963
Jan 10, 5 PM $ 0.000129
+19.78%
$ 128,888 $ 214,640
Jan 10, 4 PM $ 0.000107
-24.93%
$ 106,966 $ 210,619