大表哥 Historical Data

大表哥 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000113
+0.00%
$ 113,343 $ 13,125
Nov 29, 12 PM $ 0.000112
-0.27%
$ 112,188 $ 12,988
Nov 29, 11 AM $ 0.000112
+0.00%
$ 112,482 $ 13,019
Nov 29, 10 AM $ 0.000113
-1.00%
$ 112,674 $ 13,012
Nov 29, 9 AM $ 0.000114
+2.92%
$ 113,675 $ 12,791
Nov 29, 8 AM $ 0.00011
-0.03%
$ 110,333 $ 12,320
Nov 29, 7 AM $ 0.000111
+6.73%
$ 110,799 $ 12,227
Nov 29, 6 AM $ 0.000104
-6.87%
$ 103,832 $ 11,172
Nov 29, 4 AM $ 0.000112
+1.25%
$ 111,817 $ 10,006
Nov 29, 3 AM $ 0.000109
-0.43%
$ 109,248 $ 9,612
Nov 29, 2 AM $ 0.00011
-0.53%
$ 109,706 $ 9,549
Nov 29, 12 AM $ 0.00011
-0.17%
$ 110,025 $ 9,419
Nov 28, 5 PM $ 0.00011
-2.75%
$ 110,344 $ 9,306
Nov 28, 4 PM $ 0.000113
+17.96%
$ 113,247 $ 8,975
Nov 28, 3 PM $ 0.0000955
+8.19%
$ 95,536 $ 2,357
Nov 27, 1 PM $ 0.000088
+0.00%
$ 87,982 $ 25,363
Nov 27, 10 AM $ 0.0000887
+0.00%
$ 88,734 $ 25,511
Nov 27, 8 AM $ 0.0000886
-1.96%
$ 88,634 $ 25,466
Nov 27, 4 AM $ 0.0000913
+0.00%
$ 91,278 $ 25,100
Nov 27, 3 AM $ 0.0000919
+0.00%
$ 91,867 $ 25,106
Nov 26, 11 PM $ 0.0000907
+2.43%
$ 90,743 $ 24,172
Nov 26, 2 PM $ 0.0000826
+0.00%
$ 82,628 $ 23,219
Nov 26, 10 AM $ 0.0000821
+0.13%
$ 82,081 $ 23,059
Nov 26, 9 AM $ 0.0000822
+0.63%
$ 82,209 $ 22,996
Nov 26, 8 AM $ 0.0000811
-2.97%
$ 81,070 $ 22,883
Nov 26, 5 AM $ 0.0000831
-0.08%
$ 83,104 $ 22,492
Nov 25, 10 PM $ 0.0000826
+0.00%
$ 82,578 $ 22,333
Nov 25, 1 PM $ 0.0000826
+0.00%
$ 82,643 $ 22,217
Nov 25, 12 PM $ 0.0000829
+0.00%
$ 82,853 $ 22,124
Nov 25, 9 AM $ 0.000082
+0.00%
$ 81,983 $ 21,652
Nov 25, 8 AM $ 0.0000838
-0.70%
$ 83,798 $ 21,710
Nov 25, 7 AM $ 0.0000844
+0.04%
$ 84,358 $ 21,668
Nov 25, 6 AM $ 0.0000841
+0.96%
$ 84,110 $ 21,590
Nov 25, 5 AM $ 0.0000832
+0.00%
$ 83,217 $ 21,356
Nov 25, 4 AM $ 0.0000842
-0.28%
$ 84,200 $ 21,174
Nov 24, 9 PM $ 0.0000853
+1.96%
$ 85,348 $ 21,226
Nov 24, 8 PM $ 0.0000837
+7.15%
$ 80,883 $ 20,725
Nov 24, 1 PM $ 0.0000737
+0.00%
$ 73,717 $ 18,965
Nov 24, 12 AM $ 0.000075
+0.00%
$ -- $ 18,873
Nov 23, 4 PM $ 0.0000763
+0.22%
$ 76,295 $ 18,889
Nov 23, 1 PM $ 0.0000763
-1.93%
$ 76,284 $ 18,795
Nov 23, 12 PM $ 0.0000777
+0.00%
$ 77,657 $ 18,443
Nov 23, 11 AM $ 0.0000767
+0.00%
$ 76,678 $ 17,780
Nov 23, 10 AM $ 0.0000767
-12.58%
$ 76,734 $ 17,762
Nov 23, 9 AM $ 0.0000862
+18.70%
$ 84,500 $ 11,864
Nov 23, 2 AM $ 0.0000702
-8.00%
$ 70,210 $ 8,753
Nov 22, 5 PM $ 0.0000687
+0.00%
$ 68,741 $ 5,796
Nov 22, 4 PM $ 0.0000686
+0.00%
$ 68,572 $ 5,789
Nov 22, 12 PM $ 0.0000693
+0.00%
$ 69,295 $ 5,603
Nov 21, 2 PM $ 0.0000733
+0.00%
$ 73,331 $ 4,771