大表哥 Historical Data

大表哥 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000803
-0.10%
$ 80,291 $ 27,807
Dec 27, 8 AM $ 0.00008
-3.27%
$ 79,957 $ 27,682
Dec 27, 7 AM $ 0.0000826
+1.45%
$ 82,629 $ 27,086
Dec 27, 5 AM $ 0.0000809
+0.00%
$ 80,923 $ 25,930
Dec 27, 3 AM $ 0.0000799
+0.00%
$ 79,929 $ 25,276
Dec 27, 1 AM $ 0.0000824
+0.80%
$ 82,396 $ 25,394
Dec 26, 3 PM $ 0.0000813
+0.00%
$ 81,325 $ 25,098
Dec 26, 12 PM $ 0.000082
+0.00%
$ 82,033 $ 25,351
Dec 26, 10 AM $ 0.0000824
+0.00%
$ 82,389 $ 25,071
Dec 26, 9 AM $ 0.0000825
+0.00%
$ 82,487 $ 25,347
Dec 26, 4 AM $ 0.0000817
+0.00%
$ 81,674 $ 25,147
Dec 26, 3 AM $ 0.0000817
-2.56%
$ 81,701 $ 25,021
Dec 26, 1 AM $ 0.0000826
-0.14%
$ 82,644 $ 24,242
Dec 26, 12 AM $ 0.0000854
+3.02%
$ 85,383 $ 22,982
Dec 25, 5 PM $ 0.0000826
+0.00%
$ 82,581 $ 22,635
Dec 25, 2 PM $ 0.0000823
+0.00%
$ 82,342 $ 22,524
Dec 25, 7 AM $ 0.0000827
+0.00%
$ 82,659 $ 22,632
Dec 25, 5 AM $ 0.0000833
-0.64%
$ 83,311 $ 22,448
Dec 25, 4 AM $ 0.0000838
+0.70%
$ 83,802 $ 22,526
Dec 25, 3 AM $ 0.0000825
-0.21%
$ 82,529 $ 22,323
Dec 25, 2 AM $ 0.0000828
-3.67%
$ 82,762 $ 21,485
Dec 25, 1 AM $ 0.0000859
+0.00%
$ 85,913 $ 20,695
Dec 24, 2 AM $ 0.0000901
+1.90%
$ 90,070 $ 20,673
Dec 23, 11 AM $ 0.0000925
+0.00%
$ 92,529 $ 19,754
Dec 23, 10 AM $ 0.0000928
+0.00%
$ 92,766 $ 19,679
Dec 22, 6 PM $ 0.0000951
-4.15%
$ 95,054 $ 19,975
Dec 22, 5 PM $ 0.0000992
+2.45%
$ 99,169 $ 18,814
Dec 22, 4 PM $ 0.0000968
+1.34%
$ 96,781 $ 18,101
Dec 22, 1 PM $ 0.0000945
+0.00%
$ 94,491 $ 17,502
Dec 22, 9 AM $ 0.0000915
+3.59%
$ 91,541 $ 17,485
Dec 22, 8 AM $ 0.0000884
-1.62%
$ 88,367 $ 16,476
Dec 22, 6 AM $ 0.0000869
+0.00%
$ 86,856 $ 15,046
Dec 22, 12 AM $ 0.0000875
+0.00%
$ 87,524 $ 14,359
Dec 21, 1 PM $ 0.0000905
+0.00%
$ 90,475 $ 14,154
Dec 21, 10 AM $ 0.0000904
+0.00%
$ 90,385 $ 14,144
Dec 21, 9 AM $ 0.0000914
+0.00%
$ 91,378 $ 13,838
Dec 20, 11 PM $ 0.0000881
-4.20%
$ 88,122 $ 11,668
Dec 20, 6 PM $ 0.000088
+0.00%
$ 88,028 $ 10,403
Dec 20, 5 PM $ 0.0000881
+0.00%
$ 88,113 $ 10,397
Dec 20, 3 PM $ 0.0000876
+0.91%
$ 87,638 $ 10,246
Dec 20, 2 PM $ 0.000087
+0.00%
$ 86,961 $ 10,105
Dec 20, 1 PM $ 0.0000869
-0.82%
$ 86,946 $ 9,610
Dec 19, 8 PM $ 0.0000877
+0.00%
$ 87,698 $ 8,592
Dec 19, 7 PM $ 0.0000927
+0.00%
$ 92,706 $ 7,644
Dec 19, 3 PM $ 0.0000982
+0.00%
$ 98,223 $ 6,688
Dec 19, 12 PM $ 0.0000913
-0.91%
$ 91,278 $ 353,292
Dec 19, 11 AM $ 0.0000922
+0.00%
$ 92,230 $ 354,437
Dec 19, 8 AM $ 0.0000899
+0.00%
$ 89,853 $ 349,723
Dec 19, 7 AM $ 0.0000898
+0.00%
$ 89,797 $ 350,070
Dec 19, 5 AM $ 0.0000941
+0.00%
$ 94,080 $ 345,915