大表哥 Historical Data

大表哥 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000926
+0.92%
$ 92,619 $ 348,870
Dec 18, 2 PM $ 0.0000922
-3.43%
$ 92,155 $ 347,943
Dec 18, 1 PM $ 0.000095
-0.60%
$ 95,026 $ 348,498
Dec 18, 12 PM $ 0.000102
-0.51%
$ 102,488 $ 346,301
Dec 18, 10 AM $ 0.000103
-2.04%
$ 102,550 $ 344,185
Dec 18, 9 AM $ 0.000107
+11.48%
$ 106,949 $ 342,360
Dec 18, 5 AM $ 0.0000968
+0.00%
$ 96,791 $ 338,697
Dec 18, 3 AM $ 0.000097
+0.00%
$ 97,038 $ 342,730
Dec 18, 2 AM $ 0.000097
+0.00%
$ 97,035 $ 342,752
Dec 17, 11 PM $ 0.0000995
-0.98%
$ 99,518 $ 339,521
Dec 17, 10 PM $ 0.000101
+0.97%
$ 100,578 $ 344,429
Dec 17, 3 PM $ 0.000106
+0.00%
$ 105,870 $ 350,185
Dec 17, 2 PM $ 0.000103
+1.53%
$ 102,652 $ 346,243
Dec 17, 1 PM $ 0.0000945
+0.84%
$ 94,497 $ 345,552
Dec 17, 7 AM $ 0.0000958
+0.00%
$ 95,802 $ 345,626
Dec 17, 6 AM $ 0.000095
+0.00%
$ 95,024 $ 345,985
Dec 17, 4 AM $ 0.0000957
+0.00%
$ 95,707 $ 343,733
Dec 16, 4 PM $ 0.0000954
-0.58%
$ 95,370 $ 346,726
Dec 16, 2 AM $ 0.000093
+0.08%
$ 93,048 $ 339,792
Dec 15, 2 PM $ 0.000105
+0.00%
$ 104,599 $ 352,615
Dec 15, 1 PM $ 0.000103
+0.00%
$ 103,234 $ 355,942
Dec 15, 6 AM $ 0.000104
+0.00%
$ 104,018 $ 354,381
Dec 15, 1 AM $ 0.000103
+0.00%
$ 103,014 $ 349,904
Dec 15, 12 AM $ 0.000103
-5.09%
$ 102,924 $ 349,100
Dec 14, 5 PM $ 0.000104
+0.00%
$ 104,016 $ 349,226
Dec 14, 2 PM $ 0.000105
+0.00%
$ 105,394 $ 353,089
Dec 14, 1 PM $ 0.000106
+0.00%
$ 106,157 $ 354,504
Dec 13, 9 PM $ 0.000106
+0.00%
$ 106,050 $ 354,322
Dec 13, 5 PM $ 0.000106
+0.00%
$ 105,839 $ 356,908
Dec 13, 4 PM $ 0.000106
+0.61%
$ 106,100 $ 353,058
Dec 13, 3 PM $ 0.000105
+0.00%
$ 105,415 $ 351,793
Dec 13, 9 AM $ 0.000102
-0.13%
$ 102,499 $ 350,899
Dec 13, 12 AM $ 0.000101
+0.00%
$ 101,314 $ 348,806
Dec 12, 11 PM $ 0.000101
+0.00%
$ 101,314 $ 347,849
Dec 12, 7 PM $ 0.000101
+0.25%
$ 100,866 $ 346,486
Dec 12, 4 PM $ 0.000101
-0.56%
$ 100,681 $ 344,993
Dec 12, 3 PM $ 0.000101
-0.54%
$ 101,270 $ 346,633
Dec 12, 1 PM $ 0.000102
-3.59%
$ 102,433 $ 349,879
Dec 12, 12 PM $ 0.000106
-0.64%
$ 106,285 $ 348,676
Dec 12, 11 AM $ 0.000104
+4.03%
$ 104,174 $ 348,266
Dec 12, 10 AM $ 0.0001
-0.32%
$ 100,176 $ 349,559
Dec 12, 9 AM $ 0.0000941
-0.27%
$ 94,120 $ 345,677
Dec 12, 8 AM $ 0.0000947
-0.55%
$ 94,689 $ 345,885
Dec 12, 5 AM $ 0.0001
+0.00%
$ 100,457 $ 345,300
Dec 12, 4 AM $ 0.0001
+0.00%
$ 100,322 $ 346,799
Dec 12, 1 AM $ 0.0000984
+0.00%
$ 98,369 $ 342,822
Dec 11, 2 PM $ 0.0000976
-0.80%
$ 97,613 $ 336,293
Dec 11, 1 PM $ 0.000102
-1.14%
$ 102,316 $ 336,967
Dec 11, 12 PM $ 0.000103
-0.18%
$ 103,369 $ 335,121
Dec 11, 10 AM $ 0.000103
+0.00%
$ 103,216 $ 334,581