大表哥 Historical Data

大表哥 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000125
-14.28%
$ 125,315 $ 637
Nov 2, 1 AM $ 0.000118
-19.31%
$ 117,524 $ 488
Nov 1, 10 PM $ 0.000138
+0.00%
$ 137,856 $ 584
Nov 1, 9 PM $ 0.000116
+0.00%
$ -- $ 646
Nov 1, 3 PM $ 0.00013
+5.46%
$ 129,613 $ 590
Nov 1, 2 PM $ 0.000122
+7.51%
$ 121,918 $ 553
Nov 1, 1 PM $ 0.000131
-9.38%
$ 130,692 $ 508
Nov 1, 12 PM $ 0.000165
+0.00%
$ 165,352 $ 590
Nov 1, 8 AM $ 0.000128
+0.00%
$ 127,722 $ 748
Nov 1, 6 AM $ 0.000154
+0.00%
$ 154,336 $ 642
Nov 1, 4 AM $ 0.000173
+7.48%
$ 172,865 $ 599
Nov 1, 3 AM $ 0.000167
+12.32%
$ 167,191 $ 609
Nov 1, 2 AM $ 0.000173
+9.09%
$ 172,854 $ 614
Oct 31, 1 PM $ 0.000162
+12.01%
$ 162,219 $ 599
Oct 31, 12 PM $ 0.000129
+0.00%
$ 129,108 $ 482
Oct 31, 11 AM $ 0.000136
+8.15%
$ 136,218 $ 469
Oct 31, 10 AM $ 0.000124
+6.19%
$ 123,876 $ 445
Oct 31, 9 AM $ 0.000118
-5.39%
$ 118,496 $ 425
Oct 31, 2 AM $ 0.000123
+0.00%
$ 123,098 $ 517
Oct 30, 9 AM $ 0.000148
+4.13%
$ 147,688 $ 478
Oct 30, 9 AM $ 0.000148
+4.13%
$ 147,688 $ 478
Oct 30, 9 AM $ 0.000148
+4.13%
$ 147,688 $ 478
Oct 30, 9 AM $ 0.000148
+4.13%
$ 147,688 $ 478
Oct 30, 8 AM $ 0.000145
-1.50%
$ 145,197 $ 460
Oct 30, 8 AM $ 0.000145
-1.50%
$ 145,197 $ 460
Oct 30, 8 AM $ 0.000145
-1.50%
$ 145,197 $ 460
Oct 30, 8 AM $ 0.000145
-1.50%
$ 145,197 $ 460
Oct 29, 1 PM $ 0.000144
+0.00%
$ 143,899 $ 470
Oct 29, 1 PM $ 0.000144
+0.00%
$ 143,899 $ 470
Oct 29, 1 PM $ 0.000144
+0.00%
$ 143,899 $ 470
Oct 29, 1 PM $ 0.000144
+0.00%
$ 143,899 $ 470
Oct 29, 8 AM $ 0.000152
+3.57%
$ 150,106 $ 454
Oct 29, 8 AM $ 0.000152
+3.57%
$ 150,106 $ 454
Oct 29, 8 AM $ 0.000152
+3.57%
$ 150,106 $ 454
Oct 29, 8 AM $ 0.000152
+3.57%
$ 150,106 $ 454
Oct 29, 7 AM $ 0.000141
+0.08%
$ 140,578 $ 479
Oct 29, 7 AM $ 0.000141
+0.08%
$ 140,578 $ 479
Oct 29, 7 AM $ 0.000141
+0.08%
$ 140,578 $ 479
Oct 29, 7 AM $ 0.000141
+0.08%
$ 140,578 $ 479
Oct 29, 6 AM $ 0.000126
+0.00%
$ 125,723 $ 484
Oct 29, 6 AM $ 0.000126
+0.00%
$ 125,723 $ 484
Oct 29, 6 AM $ 0.000126
+0.00%
$ 125,723 $ 484
Oct 29, 6 AM $ 0.000126
+0.00%
$ 125,723 $ 484
Oct 29, 12 AM $ 0.000142
+0.00%
$ 141,992 $ 498
Oct 28, 11 PM $ 0.000132
+0.00%
$ 132,488 $ 509
Oct 28, 6 PM $ 0.000143
-1.73%
$ 143,010 $ 490
Oct 28, 5 PM $ 0.000155
+0.00%
$ 154,676 $ 464
Oct 28, 3 PM $ 0.000152
-4.41%
$ 151,850 $ 474
Oct 28, 2 PM $ 0.000151
+6.44%
$ 151,031 $ 470
Oct 28, 12 PM $ 0.000145
+9.56%
$ 145,083 $ 505