大表哥 Historical Data

大表哥 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000515
-3.36%
$ 51,543 $ 3,745
Jan 31, 2026 $ 0.0000533
+2.07%
$ 53,262 $ 1,227
Jan 30, 2026 $ 0.0000644
+1.91%
$ -- $ 10,527
Jan 29, 2026 $ 0.0000709
+5.28%
$ -- $ 17
Jan 28, 2026 $ 0.0000673
+0.72%
$ -- $ 977
Jan 27, 2026 $ 0.0000646
+4.19%
$ -- $ 1,573
Jan 26, 2026 $ 0.0000627
+1.40%
$ -- $ 874
Jan 25, 2026 $ 0.0000624
-0.18%
$ -- $ 395
Jan 24, 2026 $ 0.0000636
-3.17%
$ 63,584 $ 439
Jan 23, 2026 $ 0.000067
-3.88%
$ -- $ 2,975
Jan 22, 2026 $ 0.0000711
-13.56%
$ 71,092 $ 12,744
Jan 21, 2026 $ 0.0000835
+5.67%
$ -- $ 2,350
Jan 20, 2026 $ 0.0000806
-4.75%
$ -- $ 5,347
Jan 19, 2026 $ 0.0000893
+0.28%
$ -- $ 228
Jan 18, 2026 $ 0.0000924
+3.48%
$ 92,353 $ 4,428
Jan 17, 2026 $ 0.0000962
-5.55%
$ 96,211 $ 2,513
Jan 16, 2026 $ 0.000101
-6.84%
$ 100,541 $ 4,620
Jan 15, 2026 $ 0.000111
+0.45%
$ 111,370 $ 19,162
Jan 14, 2026 $ 0.000111
+9.16%
$ 110,656 $ 127,854
Jan 13, 2026 $ 0.0001
+10.49%
$ 100,469 $ 123,670
Jan 12, 2026 $ 0.0000925
-28.31%
$ 92,460 $ 262,543
Jan 11, 2026 $ 0.000136
-24.26%
$ 135,924 $ 257,761
Jan 10, 2026 $ 0.000178
+90.96%
$ 178,431 $ 228,800
Jan 9, 2026 $ 0.000093
+2.39%
$ 92,975 $ 134,165
Jan 8, 2026 $ 0.00009
+20.22%
$ -- $ 66,175
Jan 7, 2026 $ 0.0000744
-7.82%
$ 74,386 $ 57,967
Jan 6, 2026 $ 0.0000839
-3.35%
$ -- $ 7,096
Jan 5, 2026 $ 0.0000889
+0.00%
$ 88,886 $ 457
Jan 4, 2026 $ 0.0000863
+0.26%
$ -- $ 1
Jan 3, 2026 $ 0.0000855
+5.37%
$ 85,531 $ 1,305
Jan 2, 2026 $ 0.0000759
-7.32%
$ 75,865 $ 3,640
Jan 1, 2026 $ 0.0000829
+11.35%
$ -- $ 42,676
Dec 31, 2025 $ 0.0000815
+1.61%
$ -- $ 37,627
Dec 30, 2025 $ 0.0000785
+2.01%
$ -- $ 34,694
Dec 28, 2025 $ 0.0000817
+0.00%
$ -- $ 32,648
Dec 27, 2025 $ 0.0000819
+0.21%
$ -- $ 31,021
Dec 26, 2025 $ 0.0000813
-1.88%
$ -- $ 25,098
Dec 25, 2025 $ 0.0000826
-3.88%
$ -- $ 22,635
Dec 24, 2025 $ 0.0000901
+1.90%
$ -- $ 20,673
Dec 23, 2025 $ 0.0000925
-0.26%
$ -- $ 19,754
Dec 22, 2025 $ 0.0000951
+8.60%
$ 95,054 $ 19,975
Dec 21, 2025 $ 0.0000905
-0.99%
$ -- $ 14,154
Dec 20, 2025 $ 0.000088
+0.41%
$ 88,122 $ 10,403
Dec 19, 2025 $ 0.0000877
-6.78%
$ 87,698 $ 8,592
Dec 18, 2025 $ 0.0000926
-4.55%
$ -- $ 348,870
Dec 17, 2025 $ 0.000101
+5.09%
$ 99,518 $ 344,429
Dec 16, 2025 $ 0.0000954
+2.58%
$ -- $ 346,726
Dec 15, 2025 $ 0.000105
-3.54%
$ -- $ 352,615
Dec 14, 2025 $ 0.000104
-2.02%
$ 104,016 $ 349,226
Dec 13, 2025 $ 0.000106
+4.67%
$ 106,050 $ 354,322