大表哥 Historical Data

大表哥 Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000428
+0.00%
$ 42,778 $ 91
May 6, 10 PM $ 0.0000434
+0.00%
$ 43,418 $ 1,741
May 6, 5 PM $ 0.0000457
+0.00%
$ 45,718 $ 1,174
May 6, 12 PM $ 0.000045
-2.20%
$ 45,012 $ 1,649
May 6, 9 AM $ 0.000045
+0.00%
$ 44,962 $ 1,297
May 6, 8 AM $ 0.0000447
+0.00%
$ 44,656 $ 1,256
May 6, 7 AM $ 0.0000444
-3.44%
$ 44,393 $ 1,206
May 6, 6 AM $ 0.0000465
+0.00%
$ 46,505 $ 1,149
May 6, 4 AM $ 0.0000465
+0.00%
$ 46,463 $ 803
May 6, 1 AM $ 0.0000485
+3.55%
$ 48,537 $ 796
May 5, 11 PM $ 0.0000468
+0.00%
$ 46,798 $ 875
May 5, 4 PM $ 0.0000499
+0.00%
$ 49,913 $ 973
May 5, 1 PM $ 0.0000463
+0.00%
$ 46,315 $ 623
May 4, 1 PM $ 0.00005
+0.00%
$ 49,979 $ 3,418
May 3, 11 PM $ 0.000053
+0.00%
$ 53,043 $ 2,818
May 3, 4 PM $ 0.0000535
-1.92%
$ 53,504 $ 3,548
May 3, 3 PM $ 0.0000539
+5.55%
$ 53,911 $ 3,463
May 3, 2 PM $ 0.0000523
+3.82%
$ 52,264 $ 2,310
May 3, 1 PM $ 0.0000497
+2.48%
$ 49,692 $ 2,787
May 3, 12 PM $ 0.0000483
+0.00%
$ 48,259 $ 2,555
May 3, 11 AM $ 0.000048
+1.51%
$ 47,979 $ 2,495
May 3, 10 AM $ 0.0000467
+0.00%
$ 46,736 $ 2,610
May 3, 9 AM $ 0.0000477
-1.09%
$ 47,708 $ 2,578
May 3, 6 AM $ 0.0000489
+0.00%
$ 48,885 $ 2,581
May 3, 5 AM $ 0.0000489
+0.96%
$ 48,874 $ 2,585
May 2, 11 PM $ 0.0000481
+0.00%
$ 48,138 $ 2,346
May 2, 8 PM $ 0.0000486
+0.01%
$ 48,576 $ 2,102
May 2, 7 PM $ 0.0000486
+1.50%
$ 48,572 $ 2,039
May 2, 5 PM $ 0.0000479
+0.00%
$ 47,929 $ 1,651
May 2, 4 PM $ 0.0000479
+1.77%
$ 47,929 $ 1,649
May 2, 3 PM $ 0.0000471
+2.76%
$ 47,076 $ 1,555
May 2, 2 PM $ 0.0000464
+9.59%
$ 46,354 $ 1,269
May 2, 1 PM $ 0.000042
-1.68%
$ 42,025 $ 446
May 2, 12 PM $ 0.000042
-0.12%
$ 42,046 $ 433
May 2, 11 AM $ 0.000044
+0.96%
$ 43,979 $ 116
May 1, 10 AM $ 0.0000447
+0.00%
$ 44,704 $ 872
May 1, 9 AM $ 0.0000459
+0.00%
$ 45,886 $ 834
Apr 30, 9 PM $ 0.0000407
+0.00%
$ 40,686 $ 1,348
Apr 30, 8 AM $ 0.0000422
+3.53%
$ 42,183 $ 801
Apr 30, 7 AM $ 0.0000407
+9.85%
$ 40,678 $ 835
Apr 30, 6 AM $ 0.0000371
+0.40%
$ 37,122 $ 169
Apr 28, 8 PM $ 0.0000395
+0.00%
$ 39,525 $ 275
Apr 28, 7 PM $ 0.0000394
+0.00%
$ 39,417 $ 60
Apr 28, 6 AM $ 0.00004
+0.03%
$ 40,012 $ 808
Apr 27, 4 PM $ 0.0000394
+0.00%
$ 39,395 $ 762
Apr 27, 3 PM $ 0.0000399
+0.00%
$ 39,940 $ 647
Apr 27, 2 PM $ 0.0000397
+0.00%
$ 39,745 $ 567
Apr 27, 1 PM $ 0.0000411
+0.00%
$ 41,058 $ 237
Apr 26, 2 PM $ 0.0000404
+0.00%
$ 40,443 $ 933
Apr 26, 1 PM $ 0.0000404
-0.32%
$ 40,434 $ 1,724