大表哥 Historical Data

大表哥 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000101
+2.99%
$ 101,314 $ 347,849
Dec 11, 2025 $ 0.0000976
-5.45%
$ -- $ 336,293
Dec 10, 2025 $ 0.000108
-4.20%
$ -- $ 346,245
Dec 9, 2025 $ 0.000115
+18.82%
$ 115,487 $ 338,685
Dec 8, 2025 $ 0.0000971
-13.91%
$ 97,140 $ 320,024
Dec 7, 2025 $ 0.000113
-30.17%
$ 113,032 $ 311,462
Dec 6, 2025 $ 0.000162
+45.52%
$ 162,147 $ 272,119
Dec 5, 2025 $ 0.000112
+14.49%
$ 111,839 $ 151,141
Dec 4, 2025 $ 0.0000979
-1.03%
$ 97,865 $ 104,710
Dec 3, 2025 $ 0.0000973
+21.54%
$ 97,255 $ 88,777
Dec 2, 2025 $ 0.0000804
-1.01%
$ 80,382 $ 25,081
Dec 1, 2025 $ 0.0000795
-7.47%
$ 79,477 $ 19,409
Nov 30, 2025 $ 0.00011
+2.51%
$ 109,973 $ 15,243
Nov 29, 2025 $ 0.000107
-2.62%
$ -- $ 14,637
Nov 28, 2025 $ 0.00011
+24.96%
$ 110,344 $ 9,306
Nov 27, 2025 $ 0.000088
-4.23%
$ -- $ 25,363
Nov 26, 2025 $ 0.0000826
-0.65%
$ 90,743 $ 23,219
Nov 25, 2025 $ 0.0000826
-2.20%
$ 82,578 $ 22,333
Nov 24, 2025 $ 0.0000853
+13.76%
$ 85,348 $ 21,226
Nov 23, 2025 $ 0.0000763
-0.02%
$ -- $ 18,889
Nov 22, 2025 $ 0.0000687
-0.80%
$ 68,741 $ 5,796
Nov 21, 2025 $ 0.0000733
-3.56%
$ -- $ 4,771
Nov 20, 2025 $ 0.0000766
+3.81%
$ 76,644 $ 2,884
Nov 19, 2025 $ 0.0000817
-5.83%
$ 81,686 $ 264
Nov 18, 2025 $ 0.0000855
+0.28%
$ -- $ 451
Nov 17, 2025 $ 0.0000879
-0.86%
$ -- $ 90
Nov 16, 2025 $ 0.0000916
-0.44%
$ 87,612 $ 21,342
Nov 15, 2025 $ 0.0000917
-0.79%
$ 90,864 $ 20,946
Nov 14, 2025 $ 0.0000909
+3.22%
$ 90,928 $ 19,772
Nov 13, 2025 $ 0.0000825
+7.79%
$ 82,547 $ 10,933
Nov 10, 2025 $ 0.000166
-1.75%
$ -- $ 210
Nov 9, 2025 $ 0.00022
-7.83%
$ -- $ 186
Nov 8, 2025 $ 0.000205
+24.50%
$ 205,001 $ 220
Nov 7, 2025 $ 0.000137
-9.36%
$ -- $ 62
Nov 6, 2025 $ 0.000125
-18.25%
$ -- $ 39
Nov 5, 2025 $ 0.000176
+116.42%
$ 176,488 $ 25
Nov 4, 2025 $ 0.0000797
+1.41%
$ -- $ 431
Nov 3, 2025 $ 0.000116
-13.78%
$ -- $ 624
Nov 2, 2025 $ 0.000125
-13.96%
$ -- $ 637
Nov 1, 2025 $ 0.000138
-13.00%
$ 137,856 $ 584
Oct 31, 2025 $ 0.000162
+31.78%
$ -- $ 599
Oct 30, 2025 $ 0.000148
+0.19%
$ -- $ 478
Oct 29, 2025 $ 0.000144
+1.34%
$ -- $ 470
Oct 28, 2025 $ 0.000143
+0.91%
$ 132,488 $ 490
Oct 27, 2025 $ 0.000159
-12.11%
$ 159,085 $ 642
Oct 26, 2025 $ 0.000156
+0.00%
$ -- $ 403
Oct 25, 2025 $ 0.000173
-2.03%
$ 172,577 $ 502
Oct 24, 2025 $ 0.000185
-12.52%
$ -- $ 440
Oct 23, 2025 $ 0.000225
+40.95%
$ 226,022 $ 397
Oct 22, 2025 $ 0.000161
-2.65%
$ 160,864 $ 329