大表哥 Historical Data

大表哥 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000795
+0.00%
$ 79,520 $ 6,486
Jan 22, 10 AM $ 0.0000817
-1.89%
$ 81,722 $ 6,422
Jan 22, 9 AM $ 0.0000767
+0.00%
$ 76,742 $ 31
Jan 22, 2 AM $ 0.0000822
+0.00%
$ 82,245 $ 2,889
Jan 21, 4 PM $ 0.0000835
+0.00%
$ 83,457 $ 2,350
Jan 21, 2 PM $ 0.0000804
+1.73%
$ 80,408 $ 2,075
Jan 21, 12 PM $ 0.0000788
+0.00%
$ 78,786 $ 1,639
Jan 21, 9 AM $ 0.000079
+0.00%
$ 78,983 $ 1,628
Jan 20, 1 PM $ 0.0000806
+0.55%
$ 80,590 $ 5,347
Jan 20, 12 PM $ 0.0000814
+0.00%
$ 81,352 $ 1,748
Jan 20, 11 AM $ 0.0000814
-1.93%
$ 81,429 $ 1,744
Jan 20, 9 AM $ 0.0000826
+0.00%
$ 82,607 $ 1,491
Jan 20, 8 AM $ 0.0000836
+0.00%
$ 83,565 $ 1,484
Jan 20, 6 AM $ 0.0000848
+0.00%
$ 84,807 $ 1,358
Jan 20, 4 AM $ 0.0000846
+0.00%
$ 84,612 $ 1,265
Jan 19, 4 AM $ 0.0000893
+0.08%
$ 89,271 $ 228
Jan 19, 3 AM $ 0.0000892
+0.27%
$ 89,200 $ 183
Jan 19, 2 AM $ 0.0000893
+0.35%
$ 89,336 $ 4,419
Jan 18, 10 PM $ 0.0000924
-0.18%
$ 92,353 $ 4,428
Jan 18, 5 PM $ 0.0000921
+0.66%
$ 92,075 $ 4,379
Jan 18, 4 PM $ 0.0000912
+0.00%
$ 91,225 $ 4,245
Jan 18, 1 PM $ 0.0000921
-0.22%
$ 92,089 $ 3,741
Jan 18, 8 AM $ 0.0000919
-0.25%
$ 91,875 $ 3,647
Jan 18, 7 AM $ 0.0000922
+0.00%
$ 92,163 $ 3,639
Jan 18, 6 AM $ 0.0000929
-2.48%
$ 92,913 $ 3,443
Jan 18, 5 AM $ 0.0000922
+0.00%
$ 92,198 $ 2,622
Jan 18, 1 AM $ 0.0000914
+0.00%
$ 91,396 $ 4,602
Jan 18, 12 AM $ 0.0000896
+0.41%
$ 89,615 $ 2,540
Jan 17, 10 PM $ 0.0000962
-0.26%
$ 96,211 $ 2,513
Jan 17, 5 PM $ 0.0000975
+0.00%
$ 97,544 $ 2,338
Jan 17, 3 PM $ 0.0000967
+0.00%
$ 96,736 $ 2,246
Jan 17, 2 PM $ 0.0000967
-1.93%
$ 96,742 $ 2,143
Jan 17, 1 PM $ 0.0001
+0.00%
$ 99,958 $ 1,680
Jan 17, 12 PM $ 0.0000999
-0.08%
$ 99,887 $ 1,677
Jan 17, 10 AM $ 0.000103
+0.20%
$ 103,092 $ 563
Jan 17, 9 AM $ 0.000102
+0.00%
$ -- $ 392
Jan 17, 8 AM $ 0.000101
-0.04%
$ 101,397 $ 373
Jan 17, 6 AM $ 0.000101
+0.00%
$ 100,745 $ 273
Jan 17, 5 AM $ 0.000102
+0.00%
$ 101,868 $ 105
Jan 16, 9 PM $ 0.000101
+0.00%
$ 100,541 $ 4,620
Jan 16, 4 PM $ 0.000104
+0.00%
$ 104,124 $ 4,082
Jan 16, 3 PM $ 0.000104
-7.06%
$ 104,115 $ 3,951
Jan 16, 12 PM $ 0.000113
-1.15%
$ 113,492 $ 2,389
Jan 16, 9 AM $ 0.000115
+8.61%
$ 115,252 $ 2,080
Jan 16, 6 AM $ 0.000106
+0.00%
$ 106,041 $ 303
Jan 16, 4 AM $ 0.000108
+0.00%
$ 107,927 $ 11
Jan 15, 7 PM $ 0.000111
+0.00%
$ 111,370 $ 19,162
Jan 15, 6 PM $ 0.000111
+0.00%
$ 111,380 $ 19,239
Jan 15, 5 PM $ 0.000111
+4.82%
$ 111,323 $ 19,123
Jan 15, 4 PM $ 0.000106
+0.91%
$ 106,203 $ 18,066