大表哥 Historical Data

大表哥 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000491
+0.57%
$ 49,059 $ 13,947
Apr 18, 2 PM $ 0.0000488
-2.04%
$ 48,780 $ 13,614
Apr 18, 1 PM $ 0.0000498
+2.16%
$ 49,790 $ 13,404
Apr 18, 12 PM $ 0.0000549
-8.04%
$ 54,891 $ 12,347
Apr 18, 9 AM $ 0.0000593
-0.83%
$ 59,271 $ 11,837
Apr 18, 8 AM $ 0.0000559
+7.49%
$ 55,928 $ 11,193
Apr 18, 5 AM $ 0.0000558
-8.08%
$ 55,836 $ 7,916
Apr 18, 4 AM $ 0.0000595
+11.16%
$ 59,515 $ 5,348
Apr 18, 3 AM $ 0.000055
+6.41%
$ 55,039 $ 4,660
Apr 18, 2 AM $ 0.0000514
+12.99%
$ 51,353 $ 2,376
Apr 17, 1 PM $ 0.000043
+1.12%
$ 42,958 $ 778
Apr 17, 8 AM $ 0.000042
+0.00%
$ 42,027 $ 869
Apr 16, 2 PM $ 0.0000417
+0.00%
$ 41,691 $ 1,840
Apr 15, 4 PM $ 0.0000442
+0.00%
$ 44,242 $ 6,100
Apr 15, 3 PM $ 0.0000452
+6.60%
$ 45,209 $ 6,213
Apr 15, 2 PM $ 0.0000408
-7.06%
$ 40,780 $ 6,614
Apr 15, 1 PM $ 0.0000441
+0.46%
$ 44,125 $ 5,993
Apr 15, 12 PM $ 0.000043
+0.00%
$ 43,030 $ 6,076
Apr 15, 11 AM $ 0.000041
+0.46%
$ 41,004 $ 6,078
Apr 15, 10 AM $ 0.0000409
+0.04%
$ 40,922 $ 7,453
Apr 15, 9 AM $ 0.0000431
+0.25%
$ 43,137 $ 8,091
Apr 15, 5 AM $ 0.0000455
+0.00%
$ 45,460 $ 8,348
Apr 15, 4 AM $ 0.0000454
-6.19%
$ 45,444 $ 8,505
Apr 15, 3 AM $ 0.0000481
-2.38%
$ 48,105 $ 7,939
Apr 15, 2 AM $ 0.0000481
+0.00%
$ 48,104 $ 7,672
Apr 14, 11 PM $ 0.0000475
+0.00%
$ 47,469 $ 7,806
Apr 14, 10 PM $ 0.0000475
+0.00%
$ 47,469 $ 7,947
Apr 14, 9 PM $ 0.0000478
+0.00%
$ 47,846 $ 7,888
Apr 14, 6 PM $ 0.0000454
-0.02%
$ 45,363 $ 7,622
Apr 14, 5 PM $ 0.0000445
-1.27%
$ 44,470 $ 7,431
Apr 14, 4 PM $ 0.0000459
+0.00%
$ 45,900 $ 8,065
Apr 14, 3 PM $ 0.0000464
-4.34%
$ 46,435 $ 7,915
Apr 14, 2 PM $ 0.0000493
+4.84%
$ 49,303 $ 7,799
Apr 14, 1 PM $ 0.0000461
+2.58%
$ 46,141 $ 7,219
Apr 14, 11 AM $ 0.0000452
+0.60%
$ 45,164 $ 6,633
Apr 14, 10 AM $ 0.0000443
-2.56%
$ 44,261 $ 5,340
Apr 14, 9 AM $ 0.0000437
+2.72%
$ 43,697 $ 4,243
Apr 14, 8 AM $ 0.0000443
+1.40%
$ 44,308 $ 3,788
Apr 14, 7 AM $ 0.0000437
+7.42%
$ 43,666 $ 3,390
Apr 14, 6 AM $ 0.0000404
+4.19%
$ 40,371 $ 3,042
Apr 14, 2 AM $ 0.0000395
-0.62%
$ 39,457 $ 3,020
Apr 14, 12 AM $ 0.0000393
-0.24%
$ 39,322 $ 3,997
Apr 13, 11 PM $ 0.0000405
+0.00%
$ 40,542 $ 4,543
Apr 13, 6 PM $ 0.0000415
+0.00%
$ 41,477 $ 4,191
Apr 13, 5 PM $ 0.0000434
+0.00%
$ 43,374 $ 3,867
Apr 13, 4 PM $ 0.0000432
+6.19%
$ 43,212 $ 3,839
Apr 13, 3 PM $ 0.0000404
+6.01%
$ 40,402 $ 3,375
Apr 13, 2 PM $ 0.0000382
+3.06%
$ 38,171 $ 2,741
Apr 13, 1 PM $ 0.0000369
+0.00%
$ 36,851 $ 2,437
Apr 13, 5 AM $ 0.0000379
+0.00%
$ -- $ 2,078