大表哥 Historical Data

大表哥 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000108
-3.25%
$ 108,182 $ 152,171
Jan 10, 7 AM $ 0.000112
+4.48%
$ 111,672 $ 152,425
Jan 10, 6 AM $ 0.000105
+11.80%
$ 104,893 $ 149,995
Jan 10, 5 AM $ 0.0000933
-13.08%
$ 93,306 $ 148,325
Jan 10, 4 AM $ 0.000108
-4.66%
$ 108,491 $ 146,494
Jan 10, 3 AM $ 0.000114
-16.48%
$ 113,644 $ 146,775
Jan 10, 2 AM $ 0.000136
-2.68%
$ 136,072 $ 142,207
Jan 10, 1 AM $ 0.000141
+36.77%
$ 140,988 $ 141,257
Jan 10, 12 AM $ 0.000103
+10.25%
$ 103,011 $ 135,433
Jan 9, 11 PM $ 0.000093
+0.00%
$ 92,975 $ 134,165
Jan 9, 10 PM $ 0.0000929
+0.14%
$ 92,878 $ 133,945
Jan 9, 9 PM $ 0.0000927
+0.00%
$ 92,742 $ 134,065
Jan 9, 8 PM $ 0.000102
-5.20%
$ 101,525 $ 132,431
Jan 9, 7 PM $ 0.000104
+0.00%
$ 104,029 $ 130,868
Jan 9, 6 PM $ 0.000104
+0.33%
$ 103,989 $ 131,089
Jan 9, 5 PM $ 0.000104
-0.26%
$ 103,943 $ 118,569
Jan 9, 4 PM $ 0.000108
+0.81%
$ 107,682 $ 118,508
Jan 9, 3 PM $ 0.000108
+0.00%
$ 108,037 $ 116,030
Jan 9, 1 PM $ 0.000112
-5.72%
$ 112,352 $ 115,486
Jan 9, 12 PM $ 0.000119
+11.88%
$ 119,108 $ 114,517
Jan 9, 11 AM $ 0.000106
+0.11%
$ 106,247 $ 113,604
Jan 9, 10 AM $ 0.000106
-10.17%
$ 106,158 $ 112,718
Jan 9, 9 AM $ 0.000124
+0.00%
$ 124,234 $ 110,501
Jan 9, 8 AM $ 0.000126
-0.77%
$ 125,779 $ 110,628
Jan 9, 7 AM $ 0.000127
-10.21%
$ 126,835 $ 109,368
Jan 9, 6 AM $ 0.000143
+0.11%
$ 142,535 $ 108,992
Jan 9, 5 AM $ 0.000142
+6.91%
$ 142,400 $ 107,598
Jan 9, 4 AM $ 0.000142
-17.61%
$ 142,461 $ 101,705
Jan 9, 3 AM $ 0.000169
+22.39%
$ 168,817 $ 94,363
Jan 9, 2 AM $ 0.000138
+44.14%
$ 138,103 $ 75,921
Jan 9, 1 AM $ 0.0001
+14.86%
$ 99,997 $ 69,971
Jan 9, 12 AM $ 0.0000873
-3.84%
$ 87,314 $ 67,001
Jan 8, 5 PM $ 0.00009
+0.00%
$ 89,973 $ 66,175
Jan 8, 4 PM $ 0.0000899
-0.26%
$ 89,879 $ 66,063
Jan 8, 3 PM $ 0.0000943
+0.72%
$ 94,329 $ 65,739
Jan 8, 2 PM $ 0.0000933
+1.92%
$ 93,338 $ 64,829
Jan 8, 1 PM $ 0.0000885
+1.70%
$ 88,490 $ 64,330
Jan 8, 12 PM $ 0.0000871
-0.61%
$ 87,059 $ 64,396
Jan 8, 11 AM $ 0.0000937
+13.61%
$ 93,711 $ 63,640
Jan 8, 9 AM $ 0.0000744
+0.00%
$ 74,383 $ 63,750
Jan 8, 8 AM $ 0.0000754
+0.49%
$ 75,367 $ 63,799
Jan 8, 7 AM $ 0.0000744
+0.88%
$ 74,364 $ 62,945
Jan 8, 6 AM $ 0.000074
-1.65%
$ 74,007 $ 62,836
Jan 8, 4 AM $ 0.0000737
+0.00%
$ 73,741 $ 63,187
Jan 8, 3 AM $ 0.0000738
+0.13%
$ 73,805 $ 63,179
Jan 8, 2 AM $ 0.0000739
-2.19%
$ 73,947 $ 59,444
Jan 8, 1 AM $ 0.0000751
+0.83%
$ 75,142 $ 58,705
Jan 8, 12 AM $ 0.0000755
+0.91%
$ 75,522 $ 58,352
Jan 7, 11 PM $ 0.0000744
+0.00%
$ 74,386 $ 57,967
Jan 7, 10 PM $ 0.0000741
+0.31%
$ 74,129 $ 57,743