大表哥 Historical Data

大表哥 Page 9
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000834
+0.00%
$ 83,378 $ 56,256
Jan 7, 4 PM $ 0.0000841
+0.00%
$ 84,093 $ 57,095
Jan 7, 3 PM $ 0.0000841
-3.37%
$ 84,142 $ 57,863
Jan 7, 2 PM $ 0.0000765
-15.64%
$ 76,462 $ 56,746
Jan 7, 1 PM $ 0.0000907
-14.87%
$ 90,702 $ 50,660
Jan 7, 12 PM $ 0.000108
+1.21%
$ 107,724 $ 47,847
Jan 7, 11 AM $ 0.000103
-5.35%
$ 103,340 $ 46,807
Jan 7, 10 AM $ 0.000109
+35.39%
$ 109,255 $ 18,869
Jan 6, 4 PM $ 0.0000839
+2.24%
$ 83,886 $ 7,096
Jan 6, 3 PM $ 0.0000875
+11.09%
$ 87,488 $ 6,316
Jan 6, 1 PM $ 0.0000777
+0.00%
$ 77,689 $ 51
Jan 6, 6 AM $ 0.0000776
+0.00%
$ 77,592 $ 8,619
Jan 6, 5 AM $ 0.0000774
+8.11%
$ 77,377 $ 8,618
Jan 6, 4 AM $ 0.0000867
-7.07%
$ 86,655 $ 3,777
Jan 6, 3 AM $ 0.0000874
+0.94%
$ 87,359 $ 1,830
Jan 6, 2 AM $ 0.0000868
+0.00%
$ 86,790 $ 897
Jan 5, 6 PM $ 0.0000889
+0.00%
$ 88,886 $ 457
Jan 5, 2 PM $ 0.0000889
+0.00%
$ 88,884 $ 455
Jan 4, 1 PM $ 0.0000863
+0.00%
$ 86,255 $ 1
Jan 4, 12 PM $ 0.0000865
+0.11%
$ 86,467 $ 1
Jan 4, 11 AM $ 0.0000865
+0.54%
$ 86,493 $ 0
Jan 3, 6 PM $ 0.0000855
+0.00%
$ 85,531 $ 1,305
Jan 3, 4 PM $ 0.0000813
+0.00%
$ 81,325 $ 1,302
Jan 3, 3 PM $ 0.0000846
+0.00%
$ 84,582 $ 7,492
Jan 3, 2 PM $ 0.0000846
+1.80%
$ 84,581 $ 7,492
Jan 3, 1 PM $ 0.0000831
+0.00%
$ 83,090 $ 5,798
Jan 3, 10 AM $ 0.0000749
+0.00%
$ 74,883 $ 5,783
Jan 3, 3 AM $ 0.0000812
+0.00%
$ 81,172 $ 3,713
Jan 2, 9 PM $ 0.0000759
+0.00%
$ 75,865 $ 3,640
Jan 2, 1 PM $ 0.0000789
+0.04%
$ 78,904 $ 44,217
Jan 2, 9 AM $ 0.0000819
+0.02%
$ 81,871 $ 43,972
Jan 1, 4 PM $ 0.0000829
+0.00%
$ 82,880 $ 42,676
Jan 1, 3 AM $ 0.000076
+2.17%
$ 76,049 $ 39,475
Dec 31, 4 PM $ 0.0000815
+0.00%
$ 81,453 $ 37,627
Dec 31, 12 PM $ 0.00008
+3.08%
$ 80,023 $ 36,533
Dec 31, 3 AM $ 0.0000763
-4.06%
$ 76,296 $ 35,999
Dec 31, 2 AM $ 0.0000802
+0.00%
$ 80,162 $ 35,225
Dec 30, 7 AM $ 0.0000785
+0.00%
$ 78,517 $ 34,694
Dec 30, 4 AM $ 0.000079
+2.67%
$ 79,023 $ 34,738
Dec 28, 12 AM $ 0.0000817
+0.00%
$ 81,698 $ 32,648
Dec 27, 5 PM $ 0.0000819
-0.88%
$ 81,915 $ 31,021
Dec 27, 4 PM $ 0.0000817
+0.00%
$ 81,739 $ 30,983
Dec 27, 3 PM $ 0.0000813
+0.03%
$ 81,285 $ 30,771
Dec 27, 2 PM $ 0.0000812
-0.99%
$ 81,237 $ 30,719
Dec 27, 9 AM $ 0.0000803
-0.10%
$ 80,291 $ 27,807
Dec 27, 8 AM $ 0.00008
-3.27%
$ 79,957 $ 27,682
Dec 27, 7 AM $ 0.0000826
+1.45%
$ 82,629 $ 27,086
Dec 27, 5 AM $ 0.0000809
+0.00%
$ 80,923 $ 25,930
Dec 27, 3 AM $ 0.0000799
+0.00%
$ 79,929 $ 25,276
Dec 27, 1 AM $ 0.0000824
+0.80%
$ 82,396 $ 25,394