大表哥 Historical Data

大表哥
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000471
+0.00%
$ 40,932 $ 1,209
Yesterday $ 0.0000403
+4.96%
$ 40,346 $ 833
Jun 5, 2026 $ 0.0000389
+0.00%
$ 38,887 $ 350
Jun 4, 2026 $ 0.0000413
-10.05%
$ -- $ 1,562
Jun 3, 2026 $ 0.0000453
-0.20%
$ -- $ 445
Jun 2, 2026 $ 0.0000515
+0.00%
$ -- $ 678
Jun 1, 2026 $ 0.0000532
-0.43%
$ -- $ 2,502
May 31, 2026 $ 0.0000557
-2.50%
$ -- $ 934
May 30, 2026 $ 0.0000532
+2.22%
$ -- $ 956
May 29, 2026 $ 0.0000508
+0.05%
$ -- $ 2,058
May 28, 2026 $ 0.0000536
+14.10%
$ -- $ 4,383
May 26, 2026 $ 0.0000496
+0.00%
$ -- $ 444
May 25, 2026 $ 0.0000507
-5.65%
$ -- $ 1,438
May 24, 2026 $ 0.0000538
+9.02%
$ 53,791 $ 896
May 23, 2026 $ 0.000049
+0.00%
$ -- $ 4,464
May 22, 2026 $ 0.0000455
+7.87%
$ 45,452 $ 4,463
May 20, 2026 $ 0.0000416
-1.74%
$ -- $ 275
May 19, 2026 $ 0.0000411
-7.11%
$ -- $ 1,552
May 18, 2026 $ 0.0000458
-17.16%
$ 45,781 $ 7,491
May 17, 2026 $ 0.0000559
+30.13%
$ 55,894 $ 77,874
May 16, 2026 $ 0.0000414
+10.92%
$ 41,361 $ 6,063
May 15, 2026 $ 0.0000404
-0.71%
$ 40,389 $ 1,686
May 14, 2026 $ 0.0000406
+7.92%
$ -- $ 1,183
May 13, 2026 $ 0.0000382
+6.77%
$ -- $ 293
May 12, 2026 $ 0.0000398
+3.44%
$ -- $ 4,322
May 11, 2026 $ 0.0000374
-13.14%
$ -- $ 1,826
May 10, 2026 $ 0.0000444
+0.00%
$ -- $ 551
May 9, 2026 $ 0.0000446
+11.23%
$ 44,625 $ 503
May 8, 2026 $ 0.0000428
+0.00%
$ -- $ 91
May 6, 2026 $ 0.0000434
-7.37%
$ 43,418 $ 1,741
May 5, 2026 $ 0.0000468
+1.04%
$ 46,798 $ 875
May 4, 2026 $ 0.00005
+0.00%
$ -- $ 3,418
May 3, 2026 $ 0.000053
+9.58%
$ 53,043 $ 2,818
May 2, 2026 $ 0.0000481
+10.51%
$ 48,138 $ 2,346
May 1, 2026 $ 0.0000447
-2.57%
$ -- $ 872
Apr 30, 2026 $ 0.0000407
+10.04%
$ 40,686 $ 1,348
Apr 28, 2026 $ 0.0000395
-1.19%
$ 39,525 $ 275
Apr 27, 2026 $ 0.0000394
-4.05%
$ -- $ 762
Apr 26, 2026 $ 0.0000404
-7.73%
$ -- $ 933
Apr 25, 2026 $ 0.0000448
-0.82%
$ -- $ 2,113
Apr 24, 2026 $ 0.0000452
-10.06%
$ 45,209 $ 3,341
Apr 23, 2026 $ 0.0000506
+16.31%
$ 50,619 $ 86,044
Apr 22, 2026 $ 0.0000536
+15.74%
$ 53,645 $ 3,687
Apr 21, 2026 $ 0.000042
-7.61%
$ 42,047 $ 2,412
Apr 20, 2026 $ 0.0000452
+5.29%
$ 45,243 $ 1,353
Apr 19, 2026 $ 0.0000434
-12.25%
$ -- $ 2,299
Apr 18, 2026 $ 0.0000491
+7.95%
$ -- $ 13,947
Apr 17, 2026 $ 0.000043
+2.21%
$ -- $ 778
Apr 16, 2026 $ 0.0000417
+0.00%
$ -- $ 1,840
Apr 15, 2026 $ 0.0000442
-8.03%
$ -- $ 6,100
Download