BRC20X Historical Data

BRCX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000303
+12.70%
$ 30,310 $ 313
Oct 26, 2024 $ 0.00027
+3.26%
$ 27,037 $ 239
Oct 25, 2024 $ 0.000255
-9.39%
$ 25,544 $ 0
Oct 24, 2024 $ 0.000236
+1.69%
$ -- $ 7
Oct 23, 2024 $ 0.000232
+0.25%
$ 23,210 $ 66
Oct 22, 2024 $ 0.000235
-3.34%
$ 23,509 $ 3
Oct 21, 2024 $ 0.000244
-9.42%
$ 24,370 $ 194
Oct 20, 2024 $ 0.000272
+9.87%
$ 27,210 $ 664
Oct 19, 2024 $ 0.000246
-30.59%
$ 24,620 $ 678
Oct 18, 2024 $ 0.000336
-6.45%
$ 33,610 $ 416
Oct 17, 2024 $ 0.000369
-14.62%
$ 36,878 $ 441
Oct 16, 2024 $ 0.000423
+8.41%
$ 42,279 $ 150
Oct 15, 2024 $ 0.00039
-10.09%
$ 38,997 $ 273
Oct 14, 2024 $ 0.000421
-12.56%
$ 42,089 $ 1,290
Oct 13, 2024 $ 0.000496
-3.29%
$ 49,615 $ 648
Oct 12, 2024 $ 0.000513
+3.01%
$ 51,300 $ 559
Oct 11, 2024 $ 0.000498
+5.06%
$ 49,800 $ 47
Oct 10, 2024 $ 0.000474
-4.82%
$ 47,400 $ 32
Oct 9, 2024 $ 0.000498
+5.51%
$ 49,800 $ 256
Oct 8, 2024 $ 0.000472
-20.81%
$ 47,200 $ 180
Oct 7, 2024 $ 0.000582
+16.87%
$ 58,200 $ 615
Oct 6, 2024 $ 0.000498
+6.87%
$ 49,800 $ 363
Oct 5, 2024 $ 0.000466
-7.54%
$ 46,600 $ 903
Oct 4, 2024 $ 0.000485
-6.01%
$ 48,500 $ 439
Oct 3, 2024 $ 0.000516
+5.52%
$ 51,600 $ 353
Oct 2, 2024 $ 0.000489
-4.31%
$ 48,900 $ 51
Oct 1, 2024 $ 0.000511
+0.00%
$ 51,100 $ 196
Sep 30, 2024 $ 0.000511
-17.98%
$ 51,100 $ 177
Sep 29, 2024 $ 0.000623
-3.11%
$ 62,300 $ 325
Sep 28, 2024 $ 0.000643
+1.42%
$ 64,300 $ 3,380
Sep 27, 2024 $ 0.000634
-15.47%
$ 63,400 $ 25,916
Sep 26, 2024 $ 0.000657
-9.00%
$ 65,700 $ 9,557
Sep 25, 2024 $ 0.000722
-1.23%
$ 72,200 $ 13
Sep 24, 2024 $ 0.000731
+0.27%
$ 73,100 $ 92
Sep 23, 2024 $ 0.000729
-0.55%
$ 72,900 $ 73
Sep 22, 2024 $ 0.000733
-0.95%
$ 73,300 $ 80
Sep 21, 2024 $ 0.00074
-5.49%
$ 74,000 $ 203
Sep 20, 2024 $ 0.000783
-6.12%
$ 78,300 $ 108
Sep 19, 2024 $ 0.000834
+1.71%
$ 83,400 $ 742
Sep 18, 2024 $ 0.00082
+6.49%
$ 82,000 $ 43
Sep 17, 2024 $ 0.00077
-3.99%
$ 77,000 $ 70
Sep 16, 2024 $ 0.000802
-6.53%
$ 80,200 $ 200
Sep 15, 2024 $ 0.000858
-4.98%
$ 85,800 $ 559
Sep 14, 2024 $ 0.000903
-1.85%
$ 90,300 $ 64
Sep 13, 2024 $ 0.00092
+8.88%
$ 92,000 $ 715
Sep 12, 2024 $ 0.000845
-5.59%
$ 84,500 $ 79
Sep 11, 2024 $ 0.000895
-15.41%
$ 89,500 $ 214
Sep 10, 2024 $ 0.00106
-7.60%
$ 105,800 $ 875
Sep 9, 2024 $ 0.00114
-10.05%
$ 114,500 $ 376
Sep 8, 2024 $ 0.00127
+12.16%
$ 127,300 $ 177