BRC20X Historical Data

BRCX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00113
-0.35%
$ 113,500 $ 548
Sep 6, 2024 $ 0.00114
-1.98%
$ 113,900 $ 61
Sep 5, 2024 $ 0.00116
-1.53%
$ 116,200 $ 128
Sep 4, 2024 $ 0.00118
+7.27%
$ 118,000 $ 81
Sep 3, 2024 $ 0.00162
-22.04%
$ 162,000 $ 382
Sep 2, 2024 $ 0.00208
+88.22%
$ 207,800 $ 276
Sep 1, 2024 $ 0.0011
+1.19%
$ 110,400 $ 110
Aug 31, 2024 $ 0.00109
-8.55%
$ 109,100 $ 381
Aug 30, 2024 $ 0.00119
-1.16%
$ 119,300 $ 239
Aug 29, 2024 $ 0.00121
+2.37%
$ 120,700 $ 103
Aug 28, 2024 $ 0.00118
-0.84%
$ 117,900 $ 744
Aug 27, 2024 $ 0.00119
+1.28%
$ 118,900 $ 175
Aug 26, 2024 $ 0.00117
-1.76%
$ 117,400 $ 35
Aug 25, 2024 $ 0.0012
+1.44%
$ 119,500 $ 203
Aug 24, 2024 $ 0.00118
+7.29%
$ 117,800 $ 362
Aug 23, 2024 $ 0.0011
-4.19%
$ 109,800 $ 136
Aug 22, 2024 $ 0.00115
+4.95%
$ 114,600 $ 96
Aug 21, 2024 $ 0.00109
-8.00%
$ 109,200 $ 605
Aug 20, 2024 $ 0.00119
-17.68%
$ 118,700 $ 779
Aug 19, 2024 $ 0.00144
+7.37%
$ 144,200 $ 317
Aug 18, 2024 $ 0.00134
-6.54%
$ 134,300 $ 239
Aug 17, 2024 $ 0.00144
-4.96%
$ 143,700 $ 49
Aug 16, 2024 $ 0.00158
+0.00%
$ -- $ 4
Aug 15, 2024 $ 0.00158
-2.53%
$ 157,700 $ 6
Aug 14, 2024 $ 0.00162
+7.87%
$ 161,800 $ 201
Aug 13, 2024 $ 0.0015
+15.38%
$ 150,000 $ 24
Aug 12, 2024 $ 0.0013
-13.33%
$ 130,000 $ 50
Aug 11, 2024 $ 0.0015
+7.14%
$ 150,000 $ 20
Aug 10, 2024 $ 0.0014
-6.67%
$ 140,000 $ 99
Aug 9, 2024 $ 0.0015
+15.38%
$ 150,000 $ 366
Aug 8, 2024 $ 0.0014
+0.00%
$ 140,000 $ 646
Aug 7, 2024 $ 0.0014
+7.69%
$ 140,000 $ 157
Aug 6, 2024 $ 0.0013
+30.00%
$ 130,000 $ 569
Jul 29, 2024 $ 0.0026
+0.00%
$ -- $ 1,390
Jul 28, 2024 $ 0.002
-20.00%
$ 200,000 $ 532
Jul 27, 2024 $ 0.0025
-10.71%
$ 250,000 $ 356
Jul 26, 2024 $ 0.0028
+7.69%
$ 280,000 $ 1,149
Jul 25, 2024 $ 0.0026
-7.14%
$ 260,000 $ 410
Jul 24, 2024 $ 0.0028
+0.00%
$ 280,000 $ 104
Jul 23, 2024 $ 0.0031
-8.82%
$ 310,000 $ 146
Jul 22, 2024 $ 0.0033
-2.94%
$ 330,000 $ 120
Jul 21, 2024 $ 0.0034
-5.56%
$ 340,000 $ 330
Jul 20, 2024 $ 0.0036
-2.70%
$ 360,000 $ 1,235
Jul 19, 2024 $ 0.0037
-9.76%
$ 370,000 $ 339
Jul 18, 2024 $ 0.0044
+0.00%
$ -- $ 10
Jul 17, 2024 $ 0.0044
+2.33%
$ 440,000 $ 10
Jul 16, 2024 $ 0.0043
+22.86%
$ 430,000 $ 191
Jul 15, 2024 $ 0.0035
+0.00%
$ 350,000 $ 85
Jul 14, 2024 $ 0.0035
-12.50%
$ 350,000 $ 29
Jul 13, 2024 $ 0.004
+14.29%
$ 400,000 $ 186