BRC20X Historical Data

BRCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0034
+0.00%
$ 340,000 $ 25
Jul 11, 2024 $ 0.0034
+13.33%
$ 340,000 $ 38
Jul 10, 2024 $ 0.0042
+0.00%
$ 420,000 $ 134
Jul 9, 2024 $ 0.0028
+0.00%
$ -- $ 19
Jul 8, 2024 $ 0.0028
-20.00%
$ 280,000 $ 68
Jul 7, 2024 $ 0.0035
+6.06%
$ 350,000 $ 19
Jul 6, 2024 $ 0.0033
+10.00%
$ 330,000 $ 267
Jul 5, 2024 $ 0.003
-38.78%
$ 300,000 $ 1,038
Jul 4, 2024 $ 0.0045
+0.00%
$ 450,000 $ 9
Jul 3, 2024 $ 0.0053
-32.05%
$ 530,000 $ 731
Jul 2, 2024 $ 0.0078
+41.82%
$ 780,000 $ 1,424
Jul 1, 2024 $ 0.0055
-1.79%
$ 550,000 $ 1,702
Jun 30, 2024 $ 0.0056
+0.00%
$ 560,000 $ 1,251
Jun 29, 2024 $ 0.0056
-1.75%
$ 560,000 $ 913
Jun 28, 2024 $ 0.0057
-6.56%
$ 570,000 $ 1,612
Jun 27, 2024 $ 0.0061
+7.02%
$ 610,000 $ 7
Jun 26, 2024 $ 0.0057
-8.06%
$ 570,000 $ 96
Jun 25, 2024 $ 0.0062
-4.62%
$ 620,000 $ 365
Jun 24, 2024 $ 0.0065
+12.07%
$ 650,000 $ 56
Jun 23, 2024 $ 0.0058
+0.00%
$ 580,000 $ 339
Jun 22, 2024 $ 0.0058
+1.75%
$ 580,000 $ 146
Jun 21, 2024 $ 0.0057
+1.79%
$ 570,000 $ 815
Jun 20, 2024 $ 0.0056
-9.68%
$ 560,000 $ 249
Jun 19, 2024 $ 0.0062
+8.77%
$ 620,000 $ 946
Jun 18, 2024 $ 0.0057
-1.72%
$ 570,000 $ 407
Jun 17, 2024 $ 0.0058
-12.12%
$ 580,000 $ 1,684
Jun 16, 2024 $ 0.0066
+29.41%
$ 660,000 $ 500
Jun 15, 2024 $ 0.0051
-16.39%
$ 510,000 $ 34
Jun 14, 2024 $ 0.0061
-8.96%
$ 610,000 $ 27
Jun 13, 2024 $ 0.0067
+1.52%
$ 670,000 $ 207
Jun 12, 2024 $ 0.0066
+17.86%
$ 660,000 $ 2,213
Jun 11, 2024 $ 0.0056
+0.00%
$ 560,000 $ 18
Jun 10, 2024 $ 0.0065
+27.45%
$ 650,000 $ 139
Jun 9, 2024 $ 0.0051
+0.00%
$ 510,000 $ 352
Jun 8, 2024 $ 0.0052
-55.17%
$ 520,000 $ 6,044
Jun 7, 2024 $ 0.0116
-9.38%
$ 1.16 million $ 2,533
Jun 6, 2024 $ 0.0126
-19.23%
$ 1.26 million $ 2,882
Jun 5, 2024 $ 0.0156
-3.70%
$ 1.56 million $ 1,198
Jun 4, 2024 $ 0.0162
+8.72%
$ 1.62 million $ 1,357
Jun 3, 2024 $ 0.0149
-4.49%
$ 1.49 million $ 3,922
Jun 2, 2024 $ 0.0156
-25.71%
$ 1.56 million $ 4,474
Jun 1, 2024 $ 0.021
-3.23%
$ 2.1 million $ 1,736
May 31, 2024 $ 0.0217
+0.46%
$ 2.17 million $ 6,910
May 30, 2024 $ 0.0216
+0.47%
$ 2.16 million $ 421
May 29, 2024 $ 0.0215
+1.90%
$ 2.15 million $ 613
May 28, 2024 $ 0.0211
+3.94%
$ 2.11 million $ 746
May 27, 2024 $ 0.0203
+3.05%
$ 2.03 million $ 502
May 26, 2024 $ 0.0197
-25.38%
$ 1.97 million $ 3,699
May 25, 2024 $ 0.0264
-2.22%
$ 2.64 million $ 1,109
May 24, 2024 $ 0.027
-19.64%
$ 2.7 million $ 2,224