Satoshi Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000849
+0.00%
$ 111,047 $ 3,335
Oct 31, 7 AM $ 0.000962
+0.00%
$ 125,857 $ 3,128
Oct 31, 6 AM $ 0.000911
+0.00%
$ 119,177 $ 2,617
Oct 31, 5 AM $ 0.000763
+0.00%
$ 99,749 $ 2,214
Oct 30, 2 PM $ 0.00102
+0.00%
$ 133,094 $ 2,993
Oct 30, 9 AM $ 0.000888
+0.00%
$ 116,109 $ 2,136
Oct 30, 9 AM $ 0.000888
+0.00%
$ 116,109 $ 2,136
Oct 30, 9 AM $ 0.000888
+0.00%
$ 116,109 $ 2,136
Oct 30, 9 AM $ 0.000888
+0.00%
$ 116,109 $ 2,136
Oct 30, 1 AM $ 0.000672
+9.17%
$ 87,899 $ 2,168
Oct 30, 1 AM $ 0.000672
+9.17%
$ 87,899 $ 2,168
Oct 30, 1 AM $ 0.000672
+9.17%
$ 87,899 $ 2,168
Oct 30, 1 AM $ 0.000672
+9.17%
$ 87,899 $ 2,168
Oct 29, 10 PM $ 0.000654
+10.56%
$ 85,532 $ 2,076
Oct 29, 10 PM $ 0.000654
+10.56%
$ 85,532 $ 2,076
Oct 29, 10 PM $ 0.000654
+10.56%
$ 85,532 $ 2,076
Oct 29, 10 PM $ 0.000654
+10.56%
$ 85,532 $ 2,076
Oct 29, 9 PM $ 0.0006
+0.00%
$ 78,427 $ 2,231
Oct 29, 9 PM $ 0.0006
+0.00%
$ 78,427 $ 2,231
Oct 29, 9 PM $ 0.0006
+0.00%
$ 78,427 $ 2,231
Oct 29, 9 PM $ 0.0006
+0.00%
$ 78,427 $ 2,231
Oct 29, 4 PM $ 0.000682
-12.82%
$ 89,173 $ 2,551
Oct 29, 4 PM $ 0.000682
-12.82%
$ 89,173 $ 2,551
Oct 29, 4 PM $ 0.000682
-12.82%
$ 89,173 $ 2,551
Oct 29, 4 PM $ 0.000682
-12.82%
$ 89,173 $ 2,551
Oct 29, 8 AM $ 0.00107
+27.98%
$ 139,247 $ 2,668
Oct 29, 8 AM $ 0.00107
+27.98%
$ 139,247 $ 2,668
Oct 29, 8 AM $ 0.00107
+27.98%
$ 139,247 $ 2,668
Oct 29, 8 AM $ 0.00107
+27.98%
$ 139,247 $ 2,668
Oct 29, 7 AM $ 0.000789
-12.80%
$ 103,111 $ 2,897
Oct 29, 7 AM $ 0.000789
-12.80%
$ 103,111 $ 2,897
Oct 29, 7 AM $ 0.000789
-12.80%
$ 103,111 $ 2,897
Oct 29, 7 AM $ 0.000789
-12.80%
$ 103,111 $ 2,897
Oct 29, 6 AM $ 0.000829
+0.00%
$ 108,333 $ 2,310
Oct 29, 6 AM $ 0.000829
+0.00%
$ 108,333 $ 2,310
Oct 29, 6 AM $ 0.000829
+0.00%
$ 108,333 $ 2,310
Oct 29, 6 AM $ 0.000829
+0.00%
$ 108,333 $ 2,310
Oct 29, 4 AM $ 0.000722
+0.00%
$ 94,383 $ 2,293
Oct 29, 4 AM $ 0.000722
+0.00%
$ 94,383 $ 2,293
Oct 29, 4 AM $ 0.000722
+0.00%
$ 94,383 $ 2,293
Oct 29, 4 AM $ 0.000722
+0.00%
$ 94,383 $ 2,293
Oct 29, 3 AM $ 0.000722
-28.21%
$ 94,383 $ 2,557
Oct 29, 3 AM $ 0.000722
-28.21%
$ 94,383 $ 2,557
Oct 29, 3 AM $ 0.000722
-28.21%
$ 94,383 $ 2,557
Oct 29, 3 AM $ 0.000722
-28.21%
$ 94,383 $ 2,557
Oct 29, 2 AM $ 0.000947
+6.48%
$ 123,812 $ 2,818
Oct 29, 1 AM $ 0.000703
-7.57%
$ 91,921 $ 2,645
Oct 29, 12 AM $ 0.000837
+49.27%
$ 109,403 $ 3,104
Oct 28, 11 PM $ 0.000555
+6.59%
$ 72,524 $ 1,553
Oct 28, 10 AM $ 0.000725
+2.68%
$ 94,746 $ 1,954