Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0713
+2.67%
$ 29.57 million $ 21.82 million
Apr 27 $ 0.0701
-3.86%
$ 27.15 million $ 3.65 million
Apr 20 $ 0.071
+9.52%
$ 27.78 million $ 120.39 million
Apr 13 $ 0.0733
+25.52%
$ 22.46 million $ 297.53 million
Apr 6 $ 0.0599
+5.48%
$ 20.87 million $ 200.52 million
Mar 30 $ 0.057
-0.77%
$ 20.71 million $ 43.03 million
Mar 23 $ 0.0598
-4.99%
$ 20.17 million $ 23.18 million
Mar 16 $ 0.063
+345.89%
$ 22.11 million $ 47.95 million
Mar 9 $ 0.0141
-78.50%
$ 4.99 million $ 17.78 million
Mar 2 $ 0.0665
-3.92%
$ 23.1 million $ 43.35 million
Feb 23 $ 0.0692
-0.60%
$ 23.43 million $ 57.46 million
Feb 16 $ 0.0721
-4.32%
$ 23.51 million $ 34.43 million
Feb 9 $ 0.077
+16.30%
$ 25.63 million $ 51.2 million
Feb 2 $ 0.0686
+0.83%
$ 21.38 million $ 72.28 million
Jan 26 $ 0.0689
-29.17%
$ 22.12 million $ 64.98 million
Jan 19 $ 0.115
+10.68%
$ 29.66 million $ 63.93 million
Jan 12 $ 0.109
+1.92%
$ 22.49 million $ 27.43 million
Jan 5 $ 0.109
-3.13%
$ 23.43 million $ 55.37 million
Dec 29 $ 0.113
+8.45%
$ 24.95 million $ 44.87 million
Dec 22 $ 0.108
+5.80%
$ 22.8 million $ 56.2 million
Dec 15 $ 0.107
-4.41%
$ 22.24 million $ 78.01 million
Dec 8 $ 0.117
-3.30%
$ 24.3 million $ 75.21 million
Dec 1 $ 0.127
-2.33%
$ 25.56 million $ 99.33 million
Nov 24 $ 0.136
+0.40%
$ 27.54 million $ 110.6 million
Nov 17 $ 0.142
-4.23%
$ 28.52 million $ 143.55 million
Nov 10 $ 0.142
-8.86%
$ 31.1 million $ 187.85 million
Nov 3 $ 0.157
-7.75%
$ 32.63 million $ 125.5 million
Oct 27 $ 0.17
-11.56%
$ 34.5 million $ 189.12 million
Oct 20 $ 0.192
+18.18%
$ 38.6 million $ 281.69 million
Oct 13 $ 0.163
-8.38%
$ 33.76 million $ 159.05 million
Oct 6 $ 0.168
-35.15%
$ 37.02 million $ 171.95 million
Sep 29 $ 0.261
-4.72%
$ 50.7 million $ 153.05 million
Sep 22 $ 0.268
-21.30%
$ 53.92 million $ 206.55 million
Sep 15 $ 0.332
-5.85%
$ 65.05 million $ 279.31 million
Sep 8 $ 0.325
-5.51%
$ 60.79 million $ 178.32 million
Sep 1 $ 0.322
-3.79%
$ 59.38 million $ 393.17 million
Aug 25 $ 0.344
+12.17%
$ 53.87 million $ 606.34 million
Aug 18 $ 0.33
-9.46%
$ 37.87 million $ 135.59 million
Aug 11 $ 0.365
-15.41%
$ 44.75 million $ 886.57 million
Aug 4 $ 0.446
-2.20%
$ 56.55 million $ 683.85 million
Jul 28 $ 0.459
-48.94%
$ 60.27 million $ 495.19 million
Download