Treehouse Token Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.065
+0.04%
$ 25.88 million $ 7.78 million
3:50 PM $ 0.065
-0.08%
$ 25.88 million $ 7.79 million
3:49 PM $ 0.065
+0.04%
$ 25.9 million $ 7.77 million
3:48 PM $ 0.065
+0.00%
$ 25.9 million $ 7.77 million
3:47 PM $ 0.065
+0.00%
$ 25.9 million $ 7.77 million
3:46 PM $ 0.065
+0.00%
$ 25.9 million $ 7.77 million
3:45 PM $ 0.065
-0.12%
$ 25.9 million $ 7.74 million
3:44 PM $ 0.0651
-0.13%
$ 25.92 million $ 7.7 million
3:43 PM $ 0.0652
+0.00%
$ 25.92 million $ 7.69 million
3:42 PM $ 0.0652
-0.04%
$ 25.92 million $ 7.69 million
3:41 PM $ 0.0652
-0.16%
$ 25.92 million $ 7.65 million
3:40 PM $ 0.0653
-0.05%
$ 25.92 million $ 7.51 million
3:39 PM $ 0.0653
-0.12%
$ 26.01 million $ 7.51 million
3:38 PM $ 0.0654
+0.00%
$ 26.01 million $ 7.51 million
3:37 PM $ 0.0654
-0.02%
$ 26.01 million $ 7.52 million
3:36 PM $ 0.0654
+0.00%
$ 26.01 million $ 7.52 million
3:35 PM $ 0.0654
+0.00%
$ 26.01 million $ 7.54 million
3:34 PM $ 0.0654
+0.04%
$ 26.05 million $ 7.55 million
3:33 PM $ 0.0654
-0.01%
$ 26.05 million $ 7.55 million
3:32 PM $ 0.0654
+0.03%
$ 26.05 million $ 7.55 million
3:31 PM $ 0.0654
+0.00%
$ 26.05 million $ 7.56 million
3:30 PM $ 0.0654
+0.05%
$ 26.05 million $ 7.56 million
3:29 PM $ 0.0653
+0.00%
$ 26.02 million $ 7.56 million
3:28 PM $ 0.0653
-0.09%
$ 26.02 million $ 7.57 million
3:27 PM $ 0.0654
+0.01%
$ 26.02 million $ 7.57 million
3:26 PM $ 0.0654
+0.04%
$ 26.02 million $ 7.58 million
3:25 PM $ 0.0654
-0.04%
$ 26.02 million $ 7.58 million
3:24 PM $ 0.0654
+0.01%
$ 26.04 million $ 7.58 million
3:23 PM $ 0.0654
+0.00%
$ 26.04 million $ 7.58 million
3:22 PM $ 0.0654
-0.01%
$ 26.04 million $ 7.58 million
3:21 PM $ 0.0654
+0.11%
$ 26.04 million $ 7.58 million
3:20 PM $ 0.0653
+0.05%
$ 26.04 million $ 7.58 million
3:19 PM $ 0.0653
-0.03%
$ 26 million $ 7.57 million
3:18 PM $ 0.0653
-0.01%
$ 26 million $ 7.57 million
3:17 PM $ 0.0653
-0.01%
$ 26 million $ 7.57 million
3:16 PM $ 0.0653
+0.04%
$ 26 million $ 7.57 million
3:15 PM $ 0.0653
-0.09%
$ 26 million $ 7.57 million
3:14 PM $ 0.0654
-0.05%
$ 26.02 million $ 7.57 million
3:13 PM $ 0.0654
+0.00%
$ 26.02 million $ 7.56 million
3:12 PM $ 0.0654
+0.00%
$ 26.02 million $ 7.56 million
3:11 PM $ 0.0654
+0.00%
$ 26.02 million $ 7.56 million
3:10 PM $ 0.0654
+0.02%
$ 26.02 million $ 7.56 million
3:09 PM $ 0.0654
-0.01%
$ 26.03 million $ 7.56 million
3:08 PM $ 0.0654
-0.01%
$ 26.03 million $ 7.56 million
3:07 PM $ 0.0654
-0.04%
$ 26.03 million $ 7.56 million
3:06 PM $ 0.0654
-0.03%
$ 26.03 million $ 7.56 million
3:05 PM $ 0.0654
+0.00%
$ 26.03 million $ 7.56 million
3:04 PM $ 0.0654
+0.06%
$ 26.05 million $ 7.6 million
3:03 PM $ 0.0654
+0.00%
$ 26.05 million $ 7.6 million
3:02 PM $ 0.0654
-0.03%
$ 26.05 million $ 7.6 million