Treehouse Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0623
-5.61%
$ 21.95 million $ 4.14 million
Mar 25, 2026 $ 0.066
+2.08%
$ 23.04 million $ 3.89 million
Mar 24, 2026 $ 0.0646
+0.43%
$ 22.6 million $ 3.55 million
Mar 23, 2026 $ 0.0644
+2.19%
$ 22.61 million $ 4.54 million
Mar 22, 2026 $ 0.063
-2.70%
$ 22.15 million $ 5.68 million
Mar 21, 2026 $ 0.0647
-3.43%
$ 22.71 million $ 3.86 million
Mar 20, 2026 $ 0.067
+1.54%
$ 23.58 million $ 4.86 million
Mar 19, 2026 $ 0.066
-1.76%
$ 22.71 million $ 3.89 million
Mar 18, 2026 $ 0.0672
-4.56%
$ 23.95 million $ 9.11 million
Mar 17, 2026 $ 0.0704
-0.09%
$ 24.92 million $ 20.07 million
Mar 16, 2026 $ 0.0141
-0.27%
$ 4.99 million $ 471,322
Mar 15, 2026 $ 0.0141
+0.91%
$ 4.99 million $ 299,063
Mar 14, 2026 $ 0.014
+0.16%
$ 4.94 million $ 433,362
Mar 13, 2026 $ 0.014
-0.20%
$ 4.93 million $ 645,518
Mar 12, 2026 $ 0.014
-0.20%
$ 4.92 million $ 980,787
Mar 11, 2026 $ 0.014
-78.66%
$ 4.93 million $ 1.66 million
Mar 10, 2026 $ 0.0657
-0.13%
$ 23.12 million $ 6.77 million
Mar 9, 2026 $ 0.0658
+0.21%
$ 23.13 million $ 6.99 million
Mar 8, 2026 $ 0.0657
-1.23%
$ 23.1 million $ 6.71 million
Mar 7, 2026 $ 0.0665
-0.82%
$ 23.39 million $ 5.08 million
Mar 6, 2026 $ 0.0671
-0.67%
$ 23.6 million $ 8.62 million
Mar 5, 2026 $ 0.0675
-0.86%
$ 23.78 million $ 6.54 million
Mar 4, 2026 $ 0.0681
+1.42%
$ 23.87 million $ 7.98 million
Mar 3, 2026 $ 0.0671
-2.92%
$ 23.63 million $ 7.59 million
Mar 2, 2026 $ 0.0691
-0.13%
$ 24.32 million $ 7.54 million
Mar 1, 2026 $ 0.0692
-3.39%
$ 23.43 million $ 6.82 million
Feb 28, 2026 $ 0.0717
-2.35%
$ 24.39 million $ 9.33 million
Feb 27, 2026 $ 0.0734
-1.21%
$ 25 million $ 16.65 million
Feb 26, 2026 $ 0.0743
+2.89%
$ 25.25 million $ 5.42 million
Feb 25, 2026 $ 0.0722
+4.02%
$ 24.43 million $ 8.59 million
Feb 24, 2026 $ 0.0694
+0.46%
$ 23.48 million $ 4.73 million
Feb 23, 2026 $ 0.0691
-0.80%
$ 23.38 million $ 5.92 million
Feb 22, 2026 $ 0.0697
-3.37%
$ 23.51 million $ 3.8 million
Feb 21, 2026 $ 0.0721
-2.87%
$ 24.32 million $ 3.41 million
Feb 20, 2026 $ 0.0742
+5.24%
$ 25.07 million $ 7.24 million
Feb 19, 2026 $ 0.0705
-0.99%
$ 23.89 million $ 5.04 million
Feb 18, 2026 $ 0.0712
-4.43%
$ 24.17 million $ 5.78 million
Feb 17, 2026 $ 0.0745
+1.00%
$ 25.34 million $ 6.43 million
Feb 16, 2026 $ 0.0738
-2.07%
$ 25.09 million $ 6.53 million
Feb 15, 2026 $ 0.0753
-2.20%
$ 25.63 million $ 6.88 million
Feb 14, 2026 $ 0.077
+1.88%
$ 26.2 million $ 4.98 million
Feb 13, 2026 $ 0.0756
+7.00%
$ 25.72 million $ 16.11 million
Feb 12, 2026 $ 0.0707
+2.49%
$ 24.03 million $ 8.53 million
Feb 11, 2026 $ 0.069
+5.49%
$ 23.47 million $ 7.84 million
Feb 10, 2026 $ 0.0654
-0.95%
$ 22.27 million $ 6.64 million
Feb 9, 2026 $ 0.066
-0.37%
$ 22.48 million $ 7.09 million
Feb 8, 2026 $ 0.0662
-3.44%
$ 21.38 million $ 5.88 million
Feb 7, 2026 $ 0.0686
-4.29%
$ 22.14 million $ 20.84 million
Feb 6, 2026 $ 0.0717
+8.63%
$ 23.14 million $ 10.19 million
Feb 5, 2026 $ 0.066
-7.26%
$ 21.29 million $ 14.28 million