Treehouse Token Historical Data

TREE Page 3
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0666
+0.03%
$ 26.53 million $ 6.17 million
1:46 PM $ 0.0666
-0.04%
$ 26.53 million $ 6.17 million
1:45 PM $ 0.0666
+0.05%
$ 26.53 million $ 6.16 million
1:44 PM $ 0.0666
-0.11%
$ 26.51 million $ 6.14 million
1:43 PM $ 0.0666
-0.05%
$ 26.51 million $ 6.13 million
1:42 PM $ 0.0667
-0.09%
$ 26.51 million $ 6.13 million
1:41 PM $ 0.0667
-0.01%
$ 26.51 million $ 6.12 million
1:40 PM $ 0.0667
-0.21%
$ 26.51 million $ 6.11 million
1:39 PM $ 0.0669
-0.18%
$ 26.63 million $ 6.08 million
1:38 PM $ 0.067
-0.31%
$ 26.63 million $ 6.03 million
1:37 PM $ 0.0672
-0.08%
$ 26.63 million $ 6.03 million
1:36 PM $ 0.0673
-0.01%
$ 26.63 million $ 6.03 million
1:35 PM $ 0.0673
-0.21%
$ 26.63 million $ 5.99 million
1:34 PM $ 0.0674
-0.25%
$ 26.85 million $ 5.99 million
1:33 PM $ 0.0676
-0.06%
$ 26.85 million $ 5.97 million
1:32 PM $ 0.0676
-0.02%
$ 26.85 million $ 5.97 million
1:31 PM $ 0.0676
-0.12%
$ 26.85 million $ 5.97 million
1:30 PM $ 0.0677
-0.05%
$ 26.85 million $ 5.96 million
1:29 PM $ 0.0678
-0.02%
$ 26.98 million $ 5.97 million
1:28 PM $ 0.0678
+0.00%
$ 26.98 million $ 5.98 million
1:27 PM $ 0.0678
-0.03%
$ 26.98 million $ 5.98 million
1:26 PM $ 0.0678
+0.00%
$ 26.98 million $ 5.98 million
1:25 PM $ 0.0678
-0.13%
$ 26.98 million $ 5.98 million
1:24 PM $ 0.0679
-0.09%
$ 27.03 million $ 5.97 million
1:23 PM $ 0.068
+0.11%
$ 27.03 million $ 5.97 million
1:22 PM $ 0.0679
-0.14%
$ 27.03 million $ 5.93 million
1:21 PM $ 0.068
+0.00%
$ 27.03 million $ 5.93 million
1:20 PM $ 0.068
+0.01%
$ 27.03 million $ 5.94 million
1:19 PM $ 0.068
-0.06%
$ 27.08 million $ 5.95 million
1:18 PM $ 0.068
+0.00%
$ 27.08 million $ 5.95 million
1:17 PM $ 0.068
+0.00%
$ 27.08 million $ 5.95 million
1:16 PM $ 0.068
+0.00%
$ 27.08 million $ 5.95 million
1:15 PM $ 0.068
+0.00%
$ 27.08 million $ 5.95 million
1:14 PM $ 0.068
+0.01%
$ 27.09 million $ 5.95 million
1:13 PM $ 0.068
-0.01%
$ 27.09 million $ 5.95 million
1:12 PM $ 0.068
-0.01%
$ 27.09 million $ 5.95 million
1:11 PM $ 0.068
+0.00%
$ 27.09 million $ 5.95 million
1:10 PM $ 0.068
+0.03%
$ 27.09 million $ 5.95 million
1:09 PM $ 0.068
+0.00%
$ 27.08 million $ 5.95 million
1:08 PM $ 0.068
-0.05%
$ 27.08 million $ 5.95 million
1:07 PM $ 0.0681
+0.01%
$ 27.08 million $ 5.95 million
1:06 PM $ 0.068
-0.01%
$ 27.08 million $ 5.95 million
1:05 PM $ 0.068
-0.10%
$ 27.08 million $ 5.95 million
1:04 PM $ 0.0681
-0.07%
$ 27.12 million $ 5.94 million
1:03 PM $ 0.0682
-0.01%
$ 27.12 million $ 5.94 million
1:02 PM $ 0.0682
-0.05%
$ 27.12 million $ 5.93 million
1:01 PM $ 0.0682
-0.08%
$ 27.12 million $ 5.93 million
1:00 PM $ 0.0683
-0.17%
$ 27.12 million $ 5.92 million
12:59 PM $ 0.0684
-0.09%
$ 27.23 million $ 5.93 million
12:58 PM $ 0.0684
+0.00%
$ 27.23 million $ 5.93 million