Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.065
-0.06%
$ 25.93 million $ 7.56 million
2:49 PM $ 0.065
-0.11%
$ 25.89 million $ 7.57 million
2:48 PM $ 0.0651
-0.08%
$ 25.89 million $ 7.57 million
2:47 PM $ 0.0651
-0.02%
$ 25.89 million $ 7.56 million
2:46 PM $ 0.0651
-0.10%
$ 25.89 million $ 7.57 million
2:45 PM $ 0.0652
-0.04%
$ 25.89 million $ 7.57 million
2:44 PM $ 0.0652
-0.01%
$ 25.97 million $ 7.57 million
2:43 PM $ 0.0652
+0.00%
$ 25.97 million $ 7.56 million
2:42 PM $ 0.0652
-0.01%
$ 25.97 million $ 7.56 million
2:41 PM $ 0.0652
+0.00%
$ 25.97 million $ 7.56 million
2:40 PM $ 0.0652
-0.06%
$ 25.97 million $ 7.56 million
2:39 PM $ 0.0653
+0.02%
$ 25.99 million $ 7.55 million
2:38 PM $ 0.0653
-0.03%
$ 25.99 million $ 7.55 million
2:37 PM $ 0.0653
+0.00%
$ 25.99 million $ 7.55 million
2:36 PM $ 0.0653
-0.01%
$ 25.99 million $ 7.54 million
2:35 PM $ 0.0653
+0.15%
$ 25.99 million $ 7.54 million
2:34 PM $ 0.0652
+0.05%
$ 25.95 million $ 7.42 million
2:33 PM $ 0.0651
+0.03%
$ 25.95 million $ 7.41 million
2:32 PM $ 0.0651
-0.06%
$ 25.95 million $ 7.41 million
2:31 PM $ 0.0652
+0.04%
$ 25.95 million $ 7.41 million
2:30 PM $ 0.0651
-0.19%
$ 25.95 million $ 7.41 million
2:29 PM $ 0.0653
-0.33%
$ 26 million $ 7.4 million
2:28 PM $ 0.0655
+0.00%
$ 26 million $ 7.39 million
2:27 PM $ 0.0655
-0.07%
$ 26 million $ 7.39 million
2:26 PM $ 0.0655
-0.02%
$ 26 million $ 7.39 million
2:25 PM $ 0.0656
-0.29%
$ 26 million $ 7.37 million
2:24 PM $ 0.0658
-0.22%
$ 26.18 million $ 7.37 million
2:23 PM $ 0.0659
+0.02%
$ 26.18 million $ 7.36 million
2:22 PM $ 0.0659
-0.11%
$ 26.18 million $ 7.35 million
2:21 PM $ 0.066
-0.04%
$ 26.18 million $ 7.34 million
2:20 PM $ 0.066
+0.11%
$ 26.18 million $ 7.3 million
2:19 PM $ 0.0659
+0.24%
$ 26.25 million $ 7.29 million
2:18 PM $ 0.0658
+0.02%
$ 26.25 million $ 7.29 million
2:17 PM $ 0.0657
+0.04%
$ 26.25 million $ 7.29 million
2:16 PM $ 0.0657
+0.00%
$ 26.25 million $ 7.29 million
2:15 PM $ 0.0657
+0.08%
$ 26.25 million $ 7.29 million
2:14 PM $ 0.0657
-0.03%
$ 26.15 million $ 7.29 million
2:13 PM $ 0.0657
+0.11%
$ 26.15 million $ 7.3 million
2:12 PM $ 0.0656
+0.09%
$ 26.15 million $ 7.3 million
2:11 PM $ 0.0655
-0.03%
$ 26.15 million $ 7.29 million
2:10 PM $ 0.0656
+0.14%
$ 26.15 million $ 7.29 million
2:09 PM $ 0.0655
+0.12%
$ 26.07 million $ 7.26 million
2:08 PM $ 0.0654
+0.01%
$ 26.07 million $ 7.25 million
2:07 PM $ 0.0654
+0.09%
$ 26.07 million $ 7.24 million
2:06 PM $ 0.0653
-0.03%
$ 26.07 million $ 7.23 million
2:05 PM $ 0.0654
+0.09%
$ 26.07 million $ 7.09 million
2:04 PM $ 0.0653
+0.00%
$ 26 million $ 7.05 million
2:03 PM $ 0.0653
-0.03%
$ 26 million $ 7.05 million
2:02 PM $ 0.0653
+0.11%
$ 26 million $ 7.01 million
2:01 PM $ 0.0652
+0.06%
$ 26 million $ 6.99 million