Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0654
+0.11%
$ 26 million $ 7.58 million
Today, at 2 PM $ 0.0653
-0.45%
$ 25.99 million $ 7.59 million
Today, at 1 PM $ 0.0656
-4.09%
$ 26.11 million $ 6.8 million
Today, at 12 PM $ 0.0684
-0.48%
$ 27.23 million $ 5.93 million
Today, at 11 AM $ 0.0687
-0.40%
$ 27.37 million $ 6.03 million
Today, at 10 AM $ 0.069
+0.59%
$ 27.48 million $ 6.11 million
Today, at 9 AM $ 0.0686
+0.24%
$ 27.32 million $ 6.23 million
Today, at 8 AM $ 0.0684
-0.69%
$ 27.25 million $ 6.22 million
Today, at 7 AM $ 0.0689
+0.06%
$ 27.44 million $ 6.2 million
Today, at 6 AM $ 0.0689
+0.16%
$ 27.43 million $ 6.03 million
Today, at 5 AM $ 0.0688
-1.51%
$ 27.38 million $ 5.95 million
Today, at 4 AM $ 0.0698
-0.81%
$ 27.8 million $ 5.89 million
Today, at 3 AM $ 0.0704
-0.66%
$ 28.03 million $ 6.22 million
Today, at 2 AM $ 0.0709
+1.10%
$ 28.22 million $ 6.69 million
Today, at 1 AM $ 0.0701
-0.25%
$ 27.91 million $ 6.69 million
Today, at 12 AM $ 0.0703
+0.25%
$ 27.98 million $ 6.52 million
Yesterday, at 11 PM $ 0.0701
-0.74%
$ 27.93 million $ 6.52 million
Yesterday, at 10 PM $ 0.0706
-0.43%
$ 28.14 million $ 6.49 million
Yesterday, at 9 PM $ 0.0709
+0.10%
$ 28.26 million $ 6.47 million
Yesterday, at 8 PM $ 0.0708
-0.22%
$ 28.23 million $ 6.43 million
Yesterday, at 7 PM $ 0.071
-0.40%
$ 28.29 million $ 6.45 million
Yesterday, at 6 PM $ 0.0713
+0.03%
$ 28.4 million $ 6.51 million
Yesterday, at 5 PM $ 0.0713
+0.10%
$ 28.39 million $ 6.51 million
Yesterday, at 4 PM $ 0.0712
-0.12%
$ 28.36 million $ 6.44 million
Yesterday, at 3 PM $ 0.0713
+0.45%
$ 28.4 million $ 6.49 million
Yesterday, at 2 PM $ 0.0709
+0.52%
$ 28.27 million $ 6.56 million
Yesterday, at 1 PM $ 0.0706
-0.17%
$ 28.12 million $ 6.69 million
Yesterday, at 12 PM $ 0.0707
+0.64%
$ 28.17 million $ 6.85 million
Yesterday, at 11 AM $ 0.0702
-0.17%
$ 27.99 million $ 7 million
Yesterday, at 10 AM $ 0.0704
+0.88%
$ 28.04 million $ 6.91 million
Yesterday, at 9 AM $ 0.0697
-0.14%
$ 27.79 million $ 6.9 million
Yesterday, at 8 AM $ 0.0698
+0.22%
$ 27.83 million $ 6.92 million
Yesterday, at 7 AM $ 0.0697
-0.25%
$ 27.77 million $ 6.88 million
Yesterday, at 6 AM $ 0.0699
-0.80%
$ 27.84 million $ 6.85 million
Yesterday, at 5 AM $ 0.0704
+0.92%
$ 28.07 million $ 6.86 million
Yesterday, at 4 AM $ 0.0698
+0.91%
$ 27.82 million $ 6.72 million
Yesterday, at 3 AM $ 0.0692
-2.29%
$ 27.57 million $ 6.35 million
Yesterday, at 2 AM $ 0.0708
+1.01%
$ 28.21 million $ 5.91 million
Yesterday, at 1 AM $ 0.0701
+0.01%
$ 27.93 million $ 5.82 million
Yesterday, at 12 AM $ 0.0701
+0.98%
$ 27.93 million $ 5.89 million
May 13, 11 PM $ 0.0694
-0.28%
$ 27.92 million $ 5.98 million
May 13, 10 PM $ 0.0696
+0.35%
$ 28 million $ 6.04 million
May 13, 9 PM $ 0.0694
-0.53%
$ 27.9 million $ 5.99 million
May 13, 8 PM $ 0.0697
+0.92%
$ 28.05 million $ 6 million
May 13, 7 PM $ 0.0691
-1.25%
$ 27.79 million $ 5.93 million
May 13, 6 PM $ 0.07
+0.25%
$ 28.14 million $ 5.86 million
May 13, 5 PM $ 0.0698
-0.03%
$ 28.08 million $ 5.85 million
May 13, 4 PM $ 0.0698
+0.72%
$ 28.08 million $ 5.85 million
May 13, 3 PM $ 0.0693
-1.54%
$ 27.88 million $ 5.75 million
May 13, 2 PM $ 0.0704
+0.18%
$ 28.32 million $ 5.83 million
Download