Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0652
+0.04%
$ 26 million $ 7.41 million
2:30 PM $ 0.0651
-0.19%
$ 26 million $ 7.41 million
2:29 PM $ 0.0653
-0.33%
$ 26 million $ 7.4 million
2:28 PM $ 0.0655
+0.00%
$ 26 million $ 7.39 million
2:27 PM $ 0.0655
-0.07%
$ 26 million $ 7.39 million
2:26 PM $ 0.0655
-0.02%
$ 26 million $ 7.39 million
2:25 PM $ 0.0656
-0.29%
$ 26 million $ 7.37 million
2:24 PM $ 0.0658
-0.22%
$ 26.18 million $ 7.37 million
2:23 PM $ 0.0659
+0.02%
$ 26.18 million $ 7.36 million
2:22 PM $ 0.0659
-0.11%
$ 26.18 million $ 7.35 million
2:21 PM $ 0.066
-0.04%
$ 26.18 million $ 7.34 million
2:20 PM $ 0.066
+0.11%
$ 26.18 million $ 7.3 million
2:19 PM $ 0.0659
+0.24%
$ 26.25 million $ 7.29 million
2:18 PM $ 0.0658
+0.02%
$ 26.25 million $ 7.29 million
2:17 PM $ 0.0657
+0.04%
$ 26.25 million $ 7.29 million
2:16 PM $ 0.0657
+0.00%
$ 26.25 million $ 7.29 million
2:15 PM $ 0.0657
+0.08%
$ 26.25 million $ 7.29 million
2:14 PM $ 0.0657
-0.03%
$ 26.15 million $ 7.29 million
2:13 PM $ 0.0657
+0.11%
$ 26.15 million $ 7.3 million
2:12 PM $ 0.0656
+0.09%
$ 26.15 million $ 7.3 million
2:11 PM $ 0.0655
-0.03%
$ 26.15 million $ 7.29 million
2:10 PM $ 0.0656
+0.14%
$ 26.15 million $ 7.29 million
2:09 PM $ 0.0655
+0.12%
$ 26.07 million $ 7.26 million
2:08 PM $ 0.0654
+0.01%
$ 26.07 million $ 7.25 million
2:07 PM $ 0.0654
+0.09%
$ 26.07 million $ 7.24 million
2:06 PM $ 0.0653
-0.03%
$ 26.07 million $ 7.23 million
2:05 PM $ 0.0654
+0.09%
$ 26.07 million $ 7.09 million
2:04 PM $ 0.0653
+0.00%
$ 26 million $ 7.05 million
2:03 PM $ 0.0653
-0.03%
$ 26 million $ 7.05 million
2:02 PM $ 0.0653
+0.11%
$ 26 million $ 7.01 million
2:01 PM $ 0.0652
+0.06%
$ 26 million $ 6.99 million
2:00 PM $ 0.0652
-0.58%
$ 26 million $ 6.86 million
1:59 PM $ 0.0656
-0.63%
$ 26.11 million $ 6.8 million
1:58 PM $ 0.066
+0.19%
$ 26.11 million $ 6.8 million
1:57 PM $ 0.0658
-0.69%
$ 26.11 million $ 6.55 million
1:56 PM $ 0.0663
-0.14%
$ 26.11 million $ 6.36 million
1:55 PM $ 0.0664
-0.24%
$ 26.11 million $ 6.35 million
1:54 PM $ 0.0665
+0.03%
$ 26.49 million $ 6.32 million
1:53 PM $ 0.0665
+0.06%
$ 26.49 million $ 6.31 million
1:52 PM $ 0.0665
-0.03%
$ 26.49 million $ 6.3 million
1:51 PM $ 0.0665
-0.25%
$ 26.49 million $ 6.28 million
1:50 PM $ 0.0666
-0.02%
$ 26.49 million $ 6.25 million
1:49 PM $ 0.0666
+0.07%
$ 26.53 million $ 6.18 million
1:48 PM $ 0.0666
+0.00%
$ 26.53 million $ 6.18 million
1:47 PM $ 0.0666
+0.03%
$ 26.53 million $ 6.17 million
1:46 PM $ 0.0666
-0.04%
$ 26.53 million $ 6.17 million
1:45 PM $ 0.0666
+0.05%
$ 26.53 million $ 6.16 million
1:44 PM $ 0.0666
-0.11%
$ 26.51 million $ 6.14 million
1:43 PM $ 0.0666
-0.05%
$ 26.51 million $ 6.13 million
1:42 PM $ 0.0667
-0.09%
$ 26.51 million $ 6.13 million
Download