四方鼎 Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000171
+0.00%
$ -- $ 1,610
Mar 25, 6 PM $ 0.000171
+0.00%
$ -- $ 1,608
Mar 25, 5 PM $ 0.00017
+0.95%
$ -- $ 1,591
Mar 25, 4 PM $ 0.000169
+0.00%
$ -- $ 1,436
Mar 25, 3 PM $ 0.00017
+0.00%
$ -- $ 1,420
Mar 25, 2 PM $ 0.000188
+0.00%
$ -- $ 1,422
Mar 25, 9 AM $ 0.000165
+0.82%
$ -- $ 1,810
Mar 25, 8 AM $ 0.000163
+0.00%
$ -- $ 1,634
Mar 25, 7 AM $ 0.000163
+1.82%
$ -- $ 1,727
Mar 25, 6 AM $ 0.000159
+1.77%
$ -- $ 2,591
Mar 25, 5 AM $ 0.000156
+0.96%
$ -- $ 2,380
Mar 25, 4 AM $ 0.000155
+1.00%
$ -- $ 2,228
Mar 25, 3 AM $ 0.000153
+0.22%
$ -- $ 2,151
Mar 24, 5 PM $ 0.000152
+0.00%
$ -- $ 2,284
Mar 24, 3 PM $ 0.000151
+0.00%
$ -- $ 2,263
Mar 24, 1 PM $ 0.000148
+0.33%
$ -- $ 1,929
Mar 24, 12 PM $ 0.000146
+0.20%
$ -- $ 1,940
Mar 24, 11 AM $ 0.000146
+0.37%
$ -- $ 1,907
Mar 24, 9 AM $ 0.000145
+0.00%
$ -- $ 1,910
Mar 24, 8 AM $ 0.000144
+1.14%
$ -- $ 1,882
Mar 24, 7 AM $ 0.000142
+7.63%
$ -- $ 1,670
Mar 24, 6 AM $ 0.000131
+1.00%
$ -- $ 686
Mar 24, 4 AM $ 0.00013
+0.00%
$ -- $ 814
Mar 24, 3 AM $ 0.00013
+0.55%
$ -- $ 814
Mar 24, 12 AM $ 0.000127
+0.23%
$ -- $ 760
Mar 23, 12 PM $ 0.000126
+0.36%
$ -- $ 1,012
Mar 23, 11 AM $ 0.000124
-0.35%
$ -- $ 926
Mar 23, 10 AM $ 0.000124
+0.00%
$ -- $ 864
Mar 23, 7 AM $ 0.000123
+0.00%
$ -- $ 1,045
Mar 23, 6 AM $ 0.000123
+0.52%
$ -- $ 1,046
Mar 23, 5 AM $ 0.000122
+0.38%
$ -- $ 983
Mar 23, 4 AM $ 0.000121
+1.04%
$ -- $ 1,020
Mar 23, 3 AM $ 0.000119
+0.55%
$ -- $ 872
Mar 23, 2 AM $ 0.000118
+0.00%
$ -- $ 793
Mar 22, 2 PM $ 0.000117
+2.44%
$ -- $ 884
Mar 22, 11 AM $ 0.000114
+0.00%
$ -- $ 1,149
Mar 22, 10 AM $ 0.000113
+0.31%
$ -- $ 1,238
Mar 22, 9 AM $ 0.000113
+0.57%
$ -- $ 1,208
Mar 22, 8 AM $ 0.000112
+0.57%
$ -- $ 1,165
Mar 22, 7 AM $ 0.000111
+0.39%
$ -- $ 1,464
Mar 22, 6 AM $ 0.00011
+0.00%
$ -- $ 1,433
Mar 22, 5 AM $ 0.00011
+0.56%
$ -- $ 1,402
Mar 22, 1 AM $ 0.000109
+1.48%
$ -- $ 1,480
Mar 21, 2 PM $ 0.000106
+0.00%
$ -- $ 1,798
Mar 21, 1 PM $ 0.000106
+0.54%
$ -- $ 1,918
Mar 21, 12 PM $ 0.000105
+0.37%
$ -- $ 2,087
Mar 21, 11 AM $ 0.000104
+3.93%
$ -- $ 2,360
Mar 21, 10 AM $ 0.0001
+0.21%
$ -- $ 2,014
Mar 21, 9 AM $ 0.0000994
+0.16%
$ -- $ 1,954
Mar 21, 8 AM $ 0.0000989
+3.82%
$ -- $ 1,936