四方鼎 Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000949
+0.00%
$ -- $ 1,924
Mar 21, 5 AM $ 0.0000946
+0.35%
$ -- $ 2,864
Mar 21, 4 AM $ 0.000094
+0.87%
$ -- $ 3,084
Mar 21, 3 AM $ 0.0000929
+0.30%
$ -- $ 3,075
Mar 21, 12 AM $ 0.0000917
+0.41%
$ -- $ 3,371
Mar 20, 7 PM $ 0.0000907
+0.43%
$ -- $ 3,713
Mar 20, 6 PM $ 0.0000902
+0.95%
$ -- $ 3,675
Mar 20, 4 PM $ 0.0000889
+0.34%
$ -- $ 5,511
Mar 20, 3 PM $ 0.0000884
+0.58%
$ -- $ 5,632
Mar 20, 2 PM $ 0.0000875
+1.53%
$ -- $ 5,929
Mar 20, 1 PM $ 0.0000857
+2.12%
$ -- $ 5,813
Mar 20, 12 PM $ 0.0000838
+4.82%
$ -- $ 5,895
Mar 20, 11 AM $ 0.0000797
+0.84%
$ -- $ 6,074
Mar 20, 9 AM $ 0.0000788
+0.59%
$ -- $ 6,557
Mar 20, 8 AM $ 0.000078
+3.33%
$ -- $ 6,534
Mar 20, 7 AM $ 0.0000752
+5.86%
$ -- $ 6,324
Mar 20, 6 AM $ 0.0000707
+7.16%
$ -- $ 5,955
Mar 20, 5 AM $ 0.0000657
+6.17%
$ -- $ 5,487
Mar 20, 4 AM $ 0.0000617
+0.00%
$ -- $ 5,131
Mar 20, 3 AM $ 0.0000614
+3.79%
$ -- $ 5,102
Mar 20, 2 AM $ 0.000059
+1.98%
$ -- $ 4,866
Mar 20, 1 AM $ 0.0000576
+1.41%
$ -- $ 4,737
Mar 20, 12 AM $ 0.0000568
+0.00%
$ -- $ 4,656
Mar 19, 8 PM $ 0.0000565
+6.80%
$ -- $ 4,602
Mar 19, 7 PM $ 0.0000526
+0.60%
$ -- $ 4,262
Mar 19, 6 PM $ 0.0000521
+8.13%
$ -- $ 4,184
Mar 19, 5 PM $ 0.000048
+13.19%
$ -- $ 3,739
Mar 19, 4 PM $ 0.0000422
+30.22%
$ -- $ 3,200
Mar 19, 3 PM $ 0.0000322
+6.17%
$ -- $ 2,191
Download