NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 1,006.3
+0.00%
$ 19.12 million $ 21,218
9:54 PM $ 1,006.31
+0.00%
$ 19.12 million $ 21,176
9:49 PM $ 1,006.35
+0.00%
$ 19.12 million $ 21,151
9:44 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,047
9:39 PM $ 1,006.32
+0.00%
$ 19.12 million $ 21,087
9:34 PM $ 1,006.35
+0.00%
$ 19.12 million $ 21,087
9:29 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,201
9:24 PM $ 1,006.31
+0.00%
$ 19.12 million $ 21,234
9:19 PM $ 1,006.37
+0.00%
$ 19.12 million $ 21,307
9:14 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,337
9:09 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,369
9:04 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,389
8:59 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,383
8:54 PM $ 1,006.39
+0.00%
$ 19.12 million $ 21,384
8:49 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,344
8:44 PM $ 1,006.3
+0.00%
$ 19.12 million $ 21,331
8:39 PM $ 1,006.38
+0.00%
$ 19.12 million $ 21,370
8:34 PM $ 1,006.44
+0.00%
$ 19.12 million $ 21,374
8:29 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,350
8:24 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,457
8:19 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,483
8:14 PM $ 1,006.28
+0.00%
$ 19.12 million $ 21,535
8:09 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,533
8:04 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,530
7:59 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,540
7:54 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,586
7:49 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,581
7:44 PM $ 1,006.31
+0.00%
$ 19.12 million $ 21,577
7:39 PM $ 1,006.28
+0.00%
$ 19.12 million $ 21,630
7:34 PM $ 1,006.28
+0.00%
$ 19.12 million $ 21,640
7:29 PM $ 1,006.36
+0.00%
$ 19.12 million $ 21,670
7:24 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,689
7:19 PM $ 1,006.44
+0.00%
$ 19.12 million $ 21,693
7:14 PM $ 1,006.43
+0.00%
$ 19.12 million $ 21,777
7:09 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,850
7:04 PM $ 1,006.29
+0.00%
$ 19.12 million $ 21,860
6:59 PM $ 1,006.45
+0.00%
$ 19.12 million $ 21,879
6:54 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,821
6:49 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,836
6:44 PM $ 1,006.44
+0.00%
$ 19.12 million $ 21,863
6:39 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,860
6:34 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,878
6:29 PM $ 1,006.4
+0.00%
$ 19.12 million $ 21,847
6:24 PM $ 1,006.41
+0.00%
$ 19.12 million $ 21,938
6:19 PM $ 1,006.41
+0.00%
$ 19.12 million $ 21,981
6:14 PM $ 1,006.33
+0.00%
$ 19.12 million $ 22,057
6:09 PM $ 1,006.3
+0.00%
$ 19.12 million $ 22,085
6:04 PM $ 1,006.28
+0.00%
$ 19.12 million $ 22,111
5:59 PM $ 1,006.37
+0.00%
$ 19.12 million $ 22,077
5:54 PM $ 1,006.34
+0.00%
$ 19.12 million $ 22,109
Download