NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 10 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 9 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 8 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 7 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 6 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 5 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 4 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 3 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 2 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 1 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 12 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 11 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 10 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 9 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 8 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 7 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 6 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 5 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 4 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 20, 5 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 20, 4 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 20, 3 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 20, 2 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 20, 1 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 20, 12 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 11 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 10 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 9 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 8 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 7 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 6 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 5 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 4 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 3 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 2 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 1 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 12 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 11 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 10 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 9 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 8 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 7 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 6 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 19, 5 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 18, 9 PM $ 1,000.5
+0.00%
$ 19.01 million $ 54
Apr 18, 8 PM $ 1,000.5
+0.00%
$ 19.01 million $ 771
Apr 18, 7 PM $ 1,000.5
+0.00%
$ 19.01 million $ 1,480
Apr 18, 6 PM $ 1,000.5
+0.00%
$ 19.01 million $ 2,235
Apr 18, 5 PM $ 1,000.5
+0.00%
$ 19.01 million $ 3,147