NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 1,006.35
+0.00%
$ 19.12 million $ 22,446
3:29 PM $ 1,006.39
+0.00%
$ 19.12 million $ 22,478
3:24 PM $ 1,006.46
+0.00%
$ 19.12 million $ 22,471
3:19 PM $ 1,006.29
+0.00%
$ 19.12 million $ 22,500
3:14 PM $ 1,006.33
+0.00%
$ 19.12 million $ 22,487
3:09 PM $ 1,006.44
+0.00%
$ 19.12 million $ 22,475
3:04 PM $ 1,006.45
+0.00%
$ 19.12 million $ 22,496
2:59 PM $ 1,006.41
+0.00%
$ 19.12 million $ 22,576
2:54 PM $ 1,006.28
+0.00%
$ 19.12 million $ 22,425
2:49 PM $ 1,006.38
+0.00%
$ 19.12 million $ 22,395
2:44 PM $ 1,006.45
+0.00%
$ 19.12 million $ 22,399
2:39 PM $ 1,006.42
+0.00%
$ 19.12 million $ 22,400
2:34 PM $ 1,006.37
+0.00%
$ 19.12 million $ 22,414
2:29 PM $ 1,006.31
+0.00%
$ 19.12 million $ 22,385
2:24 PM $ 1,006.34
+0.00%
$ 19.12 million $ 22,400
2:19 PM $ 1,006.46
+0.00%
$ 19.12 million $ 22,395
2:14 PM $ 1,006.33
+0.00%
$ 19.12 million $ 22,342
2:09 PM $ 1,006.39
+0.00%
$ 19.12 million $ 22,234
2:04 PM $ 1,006.46
+0.00%
$ 19.12 million $ 22,148
1:59 PM $ 1,006.43
+0.00%
$ 19.12 million $ 22,112
1:54 PM $ 1,006.3
+0.00%
$ 19.12 million $ 22,099
1:49 PM $ 1,006.39
+0.00%
$ 19.12 million $ 22,127
1:44 PM $ 1,006.29
+0.00%
$ 19.12 million $ 22,099
1:39 PM $ 1,006.46
+0.00%
$ 19.12 million $ 22,066
1:34 PM $ 1,006.31
+0.00%
$ 19.12 million $ 22,066
1:29 PM $ 1,006.35
+0.00%
$ 19.12 million $ 22,072
1:24 PM $ 1,006.35
+0.00%
$ 19.12 million $ 22,070
1:19 PM $ 1,006.42
+0.00%
$ 19.12 million $ 22,118
1:14 PM $ 1,006.41
+0.00%
$ 19.12 million $ 22,128
1:09 PM $ 1,006.46
+0.00%
$ 19.12 million $ 22,107
1:04 PM $ 1,006.31
+0.00%
$ 19.12 million $ 22,078
12:59 PM $ 1,006.43
+0.00%
$ 19.12 million $ 22,040
12:54 PM $ 1,006.37
+0.00%
$ 19.12 million $ 22,024
12:49 PM $ 1,006.43
+0.00%
$ 19.12 million $ 22,040
12:44 PM $ 1,006.33
+0.00%
$ 19.12 million $ 22,105
12:39 PM $ 1,006.45
+0.00%
$ 19.12 million $ 22,107
12:34 PM $ 1,006.34
+0.00%
$ 19.12 million $ 22,188
12:29 PM $ 1,006.35
+0.00%
$ 19.12 million $ 22,172
12:24 PM $ 1,006.31
+0.00%
$ 19.12 million $ 22,175
12:19 PM $ 1,006.43
+0.00%
$ 19.12 million $ 22,196
12:14 PM $ 1,006.46
+0.00%
$ 19.12 million $ 22,174
12:09 PM $ 1,006.31
+0.00%
$ 19.12 million $ 22,154
12:04 PM $ 1,006.35
+0.00%
$ 19.12 million $ 22,109
11:59 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,062
11:54 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,304
11:49 AM $ 1,006.38
+0.00%
$ 19.12 million $ 22,272
11:44 AM $ 1,006.31
+0.00%
$ 19.12 million $ 22,285
11:39 AM $ 1,006.28
+0.00%
$ 19.12 million $ 22,263
11:34 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,264
11:29 AM $ 1,006.29
+0.00%
$ 19.12 million $ 22,314