NESIA Historical Data

NESIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 1,000.5
+0.00%
$ 19.01 million $ 3,147
Apr 18, 4 PM $ 1,000.5
+0.00%
$ 19.01 million $ 3,969
Apr 18, 3 PM $ 1,000.5
+0.00%
$ 19.01 million $ 5,066
Apr 18, 2 PM $ 1,000.5
+0.00%
$ 19.01 million $ 6,076
Apr 18, 1 PM $ 1,000.5
+0.00%
$ 19.01 million $ 7,527
Apr 18, 12 PM $ 1,000.5
+0.00%
$ 19.01 million $ 8,986
Apr 18, 11 AM $ 1,000.5
+0.00%
$ 19.01 million $ 10,139
Apr 18, 10 AM $ 1,000.5
+0.00%
$ 19.01 million $ 11,140
Apr 18, 9 AM $ 1,000.5
+0.00%
$ 19.01 million $ 12,177
Apr 18, 8 AM $ 1,000.5
+0.00%
$ 19.01 million $ 13,259
Apr 18, 7 AM $ 1,000.5
+0.00%
$ 19.01 million $ 14,428
Apr 18, 6 AM $ 1,000.5
+0.00%
$ 19.01 million $ 15,219
Apr 18, 5 AM $ 1,000.5
+0.00%
$ 19.01 million $ 16,110
Apr 18, 4 AM $ 1,000.5
+0.00%
$ 19.01 million $ 17,179
Apr 18, 3 AM $ 1,000.5
+0.00%
$ 19.01 million $ 17,580
Apr 18, 2 AM $ 1,000.5
+0.00%
$ 19.01 million $ 17,970
Apr 18, 1 AM $ 1,000.5
+0.00%
$ 19.01 million $ 18,388
Apr 18, 12 AM $ 1,000.5
+0.00%
$ 19.01 million $ 19,281
Apr 17, 11 PM $ 1,000.5
+0.00%
$ 19.01 million $ 19,782
Apr 17, 10 PM $ 1,000.5
+0.00%
$ 19.01 million $ 20,315
Apr 17, 9 PM $ 1,000.5
-0.10%
$ 19.01 million $ 21,048
Apr 17, 8 PM $ 1,001.1
-0.03%
$ 19.02 million $ 20,979
Apr 17, 7 PM $ 1,001.22
+0.06%
$ 19.02 million $ 21,704
Apr 17, 6 PM $ 1,001.48
+0.07%
$ 19.03 million $ 22,003
Apr 17, 5 PM $ 1,001.16
-0.06%
$ 19.02 million $ 22,183
Apr 17, 4 PM $ 1,001.14
+0.00%
$ 19.02 million $ 22,091
Apr 17, 3 PM $ 1,001.52
+0.08%
$ 19.03 million $ 22,075
Apr 17, 2 PM $ 1,000.78
-0.09%
$ 19.01 million $ 22,225
Apr 17, 1 PM $ 1,001.42
-0.01%
$ 19.03 million $ 21,950
Apr 17, 12 PM $ 1,001.51
+0.03%
$ 19.03 million $ 21,524
Apr 17, 11 AM $ 1,000.89
+0.03%
$ 19.02 million $ 21,192
Apr 17, 10 AM $ 1,000.66
+0.00%
$ 19.01 million $ 20,776
Apr 17, 9 AM $ 1,000.75
-0.05%
$ 19.01 million $ 20,941
Apr 17, 8 AM $ 1,001.45
-0.01%
$ 19.03 million $ 20,660
Apr 17, 7 AM $ 1,001.16
-0.06%
$ 19.02 million $ 19,516
Apr 17, 6 AM $ 1,000.79
-0.07%
$ 19.02 million $ 18,719
Download