NESIA Historical Data

NESIA Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 1,006.35
+0.00%
$ 19.12 million $ 22,109
11:59 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,062
11:54 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,304
11:49 AM $ 1,006.38
+0.00%
$ 19.12 million $ 22,272
11:44 AM $ 1,006.31
+0.00%
$ 19.12 million $ 22,285
11:39 AM $ 1,006.28
+0.00%
$ 19.12 million $ 22,263
11:34 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,264
11:29 AM $ 1,006.29
+0.00%
$ 19.12 million $ 22,314
11:24 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,343
11:19 AM $ 1,006.3
+0.00%
$ 19.12 million $ 22,348
11:14 AM $ 1,006.35
+0.00%
$ 19.12 million $ 22,344
11:09 AM $ 1,006.45
+0.00%
$ 19.12 million $ 22,306
11:04 AM $ 1,006.4
+0.00%
$ 19.12 million $ 22,277
10:59 AM $ 1,006.39
+0.00%
$ 19.12 million $ 22,297
10:54 AM $ 1,006.32
+0.00%
$ 19.12 million $ 22,218
10:49 AM $ 1,006.45
+0.00%
$ 19.12 million $ 22,122
10:44 AM $ 1,006.46
+0.00%
$ 19.12 million $ 22,025
10:39 AM $ 1,006.31
+0.00%
$ 19.12 million $ 22,018
10:34 AM $ 1,006.42
+0.00%
$ 19.12 million $ 22,009
10:29 AM $ 1,006.43
+0.00%
$ 19.12 million $ 22,046
10:24 AM $ 1,006.43
+0.00%
$ 19.12 million $ 22,031
10:19 AM $ 1,006.32
+0.00%
$ 19.12 million $ 22,072
10:14 AM $ 1,006.45
+0.00%
$ 19.12 million $ 22,113
10:09 AM $ 1,006.29
+0.00%
$ 19.12 million $ 22,181
10:04 AM $ 1,006.3
+0.00%
$ 19.12 million $ 22,173
9:59 AM $ 1,006.41
+0.00%
$ 19.12 million $ 22,202
9:54 AM $ 1,006.46
+0.00%
$ 19.12 million $ 22,165
9:49 AM $ 1,006.46
+0.00%
$ 19.12 million $ 22,143
9:44 AM $ 1,006.36
+0.00%
$ 19.12 million $ 22,156
9:39 AM $ 1,006.39
+0.00%
$ 19.12 million $ 22,223
9:34 AM $ 1,006.41
+0.00%
$ 19.12 million $ 22,306
9:29 AM $ 1,006.46
+0.00%
$ 19.12 million $ 22,335
9:24 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,401
9:19 AM $ 1,006.3
+0.00%
$ 19.12 million $ 22,404
9:14 AM $ 1,006.31
+0.00%
$ 19.12 million $ 22,439
9:09 AM $ 1,006.42
+0.00%
$ 19.12 million $ 22,475
9:04 AM $ 1,006.41
+0.00%
$ 19.12 million $ 22,469
8:59 AM $ 1,006.32
+0.00%
$ 19.12 million $ 22,514
8:54 AM $ 1,006.43
+0.00%
$ 19.12 million $ 22,547
8:49 AM $ 1,006.32
+0.00%
$ 19.12 million $ 22,531
8:44 AM $ 1,006.32
+0.00%
$ 19.12 million $ 22,550
8:39 AM $ 1,006.36
+0.00%
$ 19.12 million $ 22,444
8:34 AM $ 1,006.34
+0.00%
$ 19.12 million $ 22,371
8:29 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,309
8:24 AM $ 1,006.41
+0.00%
$ 19.12 million $ 22,334
8:19 AM $ 1,006.33
+0.00%
$ 19.12 million $ 22,325
8:14 AM $ 1,006.38
+0.00%
$ 19.12 million $ 22,240
8:09 AM $ 1,006.38
+0.00%
$ 19.12 million $ 22,246
8:04 AM $ 1,006.3
+0.00%
$ 19.12 million $ 22,225
7:59 AM $ 1,006.3
+0.00%
$ 19.12 million $ 22,180